美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	5,636.79万	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Global Equity ETF US GLOW	27.74	0.00%	0.00	61.00	1,670.62	0.00%	471.58万	+0.92%	+2.89%	+5.99%	+7.60%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	26.02	0.00%	0.00	35.00	897.95	0.00%	78.06万	-0.14%	+7.07%	0.00%	+3.67%
Pacer Msci World Industry Advantage Etf US GLBL	21.74	0.00%	0.00	1.00	21.94	0.00%	86.95万	0.00%	+6.55%	+7.75%	+2.91%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.60	0.00%	0.00	0.00	0.00	0.00%	565.00亿	0.00%	+0.80%	-0.35%	-1.53%
Strats Trust For Goldman Sachs Group US GJS	22.70	+0.27%	+0.06	100.00	2,270.00	0.00%	2,987.32万	-0.07%	+1.05%	-0.22%	0.00%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.80	0.00%	0.00	0.00	0.00	0.00%	620.00亿	0.00%	-0.58%	+0.20%	-0.60%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.90	0.00%	0.00	1.00	24.05	0.00%	622.50亿	+1.63%	-0.56%	+0.61%	-0.20%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.86	0.00%	0.00	0.00	0.00	0.00%	621.60亿	-0.78%	-0.10%	-0.34%	-0.14%
GigCapital7 Corp US GIG	10.34	0.00%	0.00	25.00	257.59	0.00%	3.45亿	0.00%	+0.88%	+2.07%	+3.40%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	6.83亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	672.63万	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	134.75万	0.00%	0.00%	0.00%	0.00%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	15.95亿	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	26.13	0.00%	0.00	3.00	78.54	0.00%	1,933.49万	+0.42%	+1.53%	+0.73%	-6.28%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	8,662.19万	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%

1 ...530 531 532 533 534 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56367866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.376675,"volumeRatio":0,"roa":-0.033135,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOW","nameCN":"VictoryShares WestEnd Global Equity ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":61,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":4715800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.73,"week52Low":22.86,"changeRate5Day":0.00923,"changeRate20Day":0.028909,"changeRate60Day":0.059915,"changeRateWTD":0.00923,"changeRateMTD":0.023367,"changeRateQTD":0.078119,"changeRateYTD":0.076028,"amount":1670.619978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096672,"roa":0,"roe":0,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012978,"floatMarketCap":4715800,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.74,"latestTime":"16:00 EDT","volume":1,"amount":27.37,"timestamp":1749844801620},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.74,"latestTime":"16:00 EDT","volume":1,"amount":27.37,"timestamp":1749844801620},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0.6371,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":1.2043,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":26.02,"close":26.02,"volume":35,"market":"US","high":26.02,"low":26.02,"preClose":26.02,"open":26.02,"turnoverRate":0.001167,"peRate":0,"amplitude":0,"marketValue":780600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.119,"week52Low":21.27,"changeRate5Day":-0.001431,"changeRate20Day":0.070667,"changeRate60Day":0,"changeRateWTD":-0.001431,"changeRateMTD":0.000192,"changeRateQTD":0.08225,"changeRateYTD":0.036653,"amount":897.954397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.309734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780600,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":21.7387,"close":21.7387,"volume":1,"market":"US","high":21.7387,"low":21.7387,"preClose":21.7387,"open":21.7387,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":869548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.7387,"week52Low":15,"changeRate5Day":0,"changeRate20Day":0.065492,"changeRate60Day":0.077517,"changeRateWTD":0,"changeRateMTD":0.065492,"changeRateQTD":0.077517,"changeRateYTD":0.029056,"amount":21.940001,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.032418,"volumeRatio":0.416656,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042884,"divideRate":0.001973,"floatMarketCap":869548,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":22.6,"close":22.6,"volume":0,"market":"US","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0.008029,"changeRate60Day":-0.003527,"changeRateWTD":0,"changeRateMTD":0.002497,"changeRateQTD":-0.001767,"changeRateYTD":-0.015251,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.377,"divideRate":0.060929,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0.002676,"change":0.060582,"latestPrice":22.7,"close":22.7,"volume":100,"market":"US","high":22.7,"low":22.7,"preClose":22.639418,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29873200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.32,"week52Low":22.26,"changeRate5Day":-0.00066,"changeRate20Day":0.010461,"changeRate60Day":-0.002198,"changeRateWTD":-0.00066,"changeRateMTD":0.00265,"changeRateQTD":-0.003512,"changeRateYTD":0,"amount":2270.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078889,"roa":0,"roe":0,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41254,"divideRate":0.062226,"floatMarketCap":0,"shortable":3,"shares":1316000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":0,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":24.23,"changeRate5Day":0,"changeRate20Day":-0.005813,"changeRate60Day":0.00202,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":-0.008,"changeRateYTD":-0.006012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35215,"divideRate":0.054522,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":1,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":23.15,"changeRate5Day":0.016327,"changeRate20Day":-0.005591,"changeRate60Day":0.006061,"changeRateWTD":0.016327,"changeRateMTD":-0.005591,"changeRateQTD":-0.005988,"changeRateYTD":-0.002004,"amount":24.049999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.472,"divideRate":0.059116,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.864,"close":24.864,"volume":0,"market":"US","high":24.864,"low":24.864,"preClose":24.864,"open":24.864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24,"changeRate5Day":-0.007821,"changeRate20Day":-0.001045,"changeRate60Day":-0.003447,"changeRateWTD":-0.007821,"changeRateMTD":-0.012157,"changeRateQTD":-0.004245,"changeRateYTD":-0.001446,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.372,"divideRate":0.05518,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIG","nameCN":"GigCapital7 Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":25,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000002,"peRate":99.069668,"amplitude":0,"marketValue":344666663.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.00878,"changeRate60Day":0.020731,"changeRateWTD":0,"changeRateMTD":0.000968,"changeRateQTD":0.015717,"changeRateYTD":0.034,"amount":257.590008,"eps":0.104371,"lyrEps":0.104371,"lyrPeRate":99.069665,"pbRate":260.584018,"volumeRatio":1.225483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132934276.42,"shortable":3,"shares":33333333,"floatShares":12856313,"impliedVol":1.0991,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.394008,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502859554.56,"shortable":3,"shares":43125000,"floatShares":31746184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":6726320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":10.1199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":1347500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.463289,"amplitude":0,"marketValue":1594876871.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":47.616062,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":4.378679,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.038531,"floatMarketCap":1434414218.6,"shortable":3,"shares":72297229,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":26.1283,"close":26.1283,"volume":3,"market":"US","high":26.1283,"low":26.1283,"preClose":26.1283,"open":26.1283,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":19334942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.23,"week52Low":24.3233,"changeRate5Day":0.004151,"changeRate20Day":0.015259,"changeRate60Day":0.00729,"changeRateWTD":0.004151,"changeRateMTD":0.006886,"changeRateQTD":0.011102,"changeRateYTD":-0.062843,"amount":78.5392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.014544,"floatMarketCap":19334942,"shortable":3,"shares":740000,"floatShares":740000,"hourTrading":{"tag":"盘后","latestPrice":26.1283,"preClose":26.1283,"latestTime":"16:04 EDT","volume":2,"amount":52.3042,"timestamp":1749845053340},"postHourTrading":{"tag":"盘后","latestPrice":26.1283,"preClose":26.1283,"latestTime":"16:04 EDT","volume":2,"amount":52.3042,"timestamp":1749845053340},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":86621856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":-10.144085,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71496123.5,"shortable":0,"shares":10373875,"floatShares":8562410,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.573024,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.689442,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331785826.26,"shortable":3,"shares":30240951,"floatShares":17453226,"impliedVol":0.1274,"impliedVolPercentile":0}]}}}