美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Neuberger Berman Flexible Credit Income ETF US NBFC	50.32	0.00%	0.00	9	453.56	0.00%	7,548.30万	-0.38%	-0.52%	-0.23%	-1.86%
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF US NBET	41.06	0.00%	0.00	1,219	4.94万	0.00%	4,824.01万	+1.38%	+3.92%	+0.55%	+24.87%
Neuberger Berman Core Equity ETF US NBCR	33.29	0.00%	0.00	2,123	7.10万	0.00%	8.31亿	-0.75%	+1.37%	+2.84%	+5.65%
Neuberger Berman China Equity ETF US NBCE	39.04	0.00%	0.00	8	317.78	0.00%	1,706.23万	+3.80%	-12.16%	+2.53%	+16.60%
纳威司达 US NAV	44.50	0.00%	0.00	0	0	0.00%	44.39亿	0.00%	0.00%	0.00%	0.00%
Nathan’s Famous US NATH	98.48	+0.30%	+0.30	877	8.65万	0.00%	4.03亿	+0.99%	-3.53%	-1.89%	+5.24%
Innovator Growth-100 Power Buffer ETF - April US NAPR	58.59	0.00%	0.00	187	1.10万	0.00%	2.08亿	-0.48%	-0.13%	+1.42%	+9.11%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0	0	0.00%	16.32亿	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	16.45亿	0.00%	0.00%	0.00%	0.00%
进馨科技 US NAMI	3.07	+0.99%	+0.03	7	22.04	0.00%	971.00万	-4.66%	-18.13%	-71.11%	-83.93%
ProShares UltraShort MidCap 400 US MZZ	5.98	0.00%	0.00	47	280.45	0.00%	247.27万	-2.13%	+1.87%	-10.57%	-24.49%
Mozayyx Acquisition Corp. US MZYX.U	10.19	0.00%	0.00	0	0	0.00%	3.18亿	0.00%	+1.39%	+1.97%	+2.31%
MOZAYYX ACQUISITION CORP US MZYX	9.96	0.00%	0.00	107	1,062.51	0.00%	3.74亿	-0.55%	+0.50%	+0.61%	+1.74%
ProShares Short MidCap 400 US MYY	15.28	0.00%	0.00	32	485.91	0.00%	295.92万	-0.91%	+1.13%	-5.62%	-12.79%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.16	0.00%	0.00	0	0	0.00%	1.48亿	-0.20%	-0.26%	+0.99%	+1.60%
Maywood Acquisition Corp 2 US MYX	9.96	0.00%	0.00	9	89.40	0.00%	1.45亿	+0.40%	+0.50%	0.00%	+0.61%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0	0	0.00%	10.39亿	0.00%	0.00%	0.00%	0.00%
Mynd AI US MYND	0.3753	+0.40%	+0.0015	644	250.25	0.00%	1,769.34万	-2.52%	-5.47%	+13.04%	-14.12%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.74	0.00%	0.00	6	148.64	0.00%	1,113.08万	-0.96%	-1.40%	-1.10%	-1.22%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.61	0.00%	0.00	6	147.80	0.00%	1,230.25万	-0.71%	-1.01%	-0.91%	-0.93%

1 ...527 528 529 530 531 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:528,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"NBFC","nameCN":"Neuberger Berman Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.3199,"close":50.3199,"volume":9,"market":"US","high":50.3199,"low":50.3199,"preClose":50.3199,"open":50.3199,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":75482969.8338,"askSize":100,"bidSize":100,"askPrice":50.49,"bidPrice":50.24,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.003842,"changeRate20Day":-0.005182,"changeRate60Day":-0.002268,"changeRateWTD":0,"changeRateMTD":-0.006419,"changeRateQTD":-0.006419,"changeRateYTD":-0.018627,"amount":453.558094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080328,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6784,"divideRate":0.0731,"floatMarketCap":75482969.8338,"shortable":3,"shares":1500062,"floatShares":1500062,"postHourTrading":{"tag":"盘后","latestPrice":50.3499,"preClose":50.3199,"latestTime":"19:34 EDT","volume":7,"amount":352.2693,"timestamp":1784936050490,"change":0.030000000000001137,"changeRate":0.0005961856045024163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBET","nameCN":"NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":41.0569,"close":41.0569,"volume":1219,"market":"US","high":41.0569,"low":41.0569,"preClose":41.0569,"open":41.0569,"turnoverRate":0.001037,"peRate":0,"amplitude":0,"marketValue":48240050.9964,"askSize":500,"bidSize":900,"askPrice":40.44,"bidPrice":40.21,"week52High":42.24,"week52Low":31.34,"changeRate5Day":0.013796,"changeRate20Day":0.039152,"changeRate60Day":0.005464,"changeRateWTD":0,"changeRateMTD":0.049751,"changeRateQTD":0.049751,"changeRateYTD":0.24872,"amount":49421.902157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971191,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9738,"divideRate":0.023718,"floatMarketCap":48240050.9964,"shortable":3,"shares":1174956,"floatShares":1174956,"postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.0569,"latestTime":"16:10 EDT","volume":5,"amount":205.2845,"timestamp":1784923804572,"change":0.05310000000000059,"changeRate":0.001293327065608962},"overnightTrading":{"tag":"夜盘","latestPrice":41.05690002441406,"preClose":41.05690002441406,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCR","nameCN":"Neuberger Berman Core Equity ETF","changeRate":0,"change":0,"latestPrice":33.29,"close":33.29,"volume":2123,"market":"US","high":33.29,"low":33.29,"preClose":33.29,"open":33.29,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":831024928,"askSize":1000,"bidSize":2488,"askPrice":33.28,"bidPrice":33.26,"week52High":34.09,"week52Low":28.8,"changeRate5Day":-0.007454,"changeRate20Day":0.013703,"changeRate60Day":0.028421,"changeRateWTD":0,"changeRateMTD":-0.004188,"changeRateQTD":-0.004188,"changeRateYTD":0.05649,"amount":70965.233597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311689,"committee":-0.472881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1429,"divideRate":0.004293,"floatMarketCap":831024928,"shortable":3,"shares":24963200,"floatShares":24963200,"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:04 EDT","volume":4,"amount":133.16,"timestamp":1784923487701,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":0,"change":0,"latestPrice":39.0447,"close":39.0447,"volume":8,"market":"US","high":39.0447,"low":39.0447,"preClose":39.0447,"open":39.0447,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":17062299.6318,"askSize":100,"bidSize":100,"askPrice":40.63,"bidPrice":38.8,"week52High":45.93,"week52Low":27.475,"changeRate5Day":0.037973,"changeRate20Day":-0.121567,"changeRate60Day":0.025325,"changeRateWTD":0,"changeRateMTD":-0.123755,"changeRateQTD":-0.123755,"changeRateYTD":0.166036,"amount":317.782227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4412,"divideRate":0.0113,"floatMarketCap":17062299.6318,"shortable":3,"shares":436994,"floatShares":436994,"postHourTrading":{"tag":"盘后","latestPrice":39.3184,"preClose":39.0447,"latestTime":"16:10 EDT","volume":6,"amount":234.2682,"timestamp":1784923804572,"change":0.27369999999999806,"changeRate":0.00700991427773803},"overnightTrading":{"tag":"夜盘","latestPrice":39.044700622558594,"preClose":39.044700622558594,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"纳威司达","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.9252,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438554021.5,"shortable":3,"shares":99744787,"floatShares":99742787,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NATH","nameCN":"Nathan’s Famous","changeRate":0.003005,"change":0.295,"latestPrice":98.475,"close":98.475,"volume":877,"market":"US","high":98.475,"low":98.475,"preClose":98.18,"open":98.475,"turnoverRate":0.000306,"peRate":20.304124,"amplitude":0,"marketValue":402714497.25,"askSize":9,"bidSize":50,"askPrice":98.87,"bidPrice":97.81,"week52High":113.86,"week52Low":88.665,"changeRate5Day":0.009896,"changeRate20Day":-0.035315,"changeRate60Day":-0.01888,"changeRateWTD":0.003005,"changeRateMTD":-0.030758,"changeRateQTD":-0.030758,"changeRateYTD":0.052421,"amount":86462.95842,"eps":4.85,"lyrEps":4.85,"lyrPeRate":20.304124,"pbRate":-28.314315,"volumeRatio":0.179415,"committee":0.694915,"roa":0.388697,"roe":-0.171866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02031,"floatMarketCap":281963467.5,"shortable":3,"shares":4089510,"floatShares":2863300,"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"16:10 EDT","volume":1573,"amount":154864.82,"timestamp":1784923805033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.18000030517578,"preClose":98.18000030517578,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPR","nameCN":"Innovator Growth-100 Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":58.5939,"close":58.5939,"volume":187,"market":"US","high":58.5939,"low":58.5939,"preClose":58.5939,"open":58.5939,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":208008345,"askSize":80,"bidSize":300,"askPrice":58.57,"bidPrice":58.45,"week52High":59.5,"week52Low":51.24,"changeRate5Day":-0.004763,"changeRate20Day":-0.001297,"changeRate60Day":0.014167,"changeRateWTD":0,"changeRateMTD":-0.010238,"changeRateQTD":-0.010238,"changeRateYTD":0.091134,"amount":10978.289032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301983,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208008345,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":58.59,"preClose":58.59,"latestTime":"16:10 EDT","volume":4,"amount":234.3756,"timestamp":1784923804571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.59389877319336,"preClose":58.59389877319336,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":0,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1645453056.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165536689.91,"shortable":3,"shares":53371815,"floatShares":37805277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAMI","nameCN":"进馨科技","changeRate":0.009868,"change":0.03,"latestPrice":3.07,"close":3.07,"volume":7,"market":"US","high":3.07,"low":3.07,"preClose":3.04,"open":3.07,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":9709967.92,"askSize":1,"bidSize":170,"askPrice":3.29,"bidPrice":2.88,"week52High":51.25,"week52Low":3,"changeRate5Day":-0.046584,"changeRate20Day":-0.181333,"changeRate60Day":-0.711059,"changeRateWTD":0.009868,"changeRateMTD":-0.097059,"changeRateQTD":-0.097059,"changeRateYTD":-0.83933,"amount":22.044166,"eps":-4.849645,"lyrEps":-121.24125,"lyrPeRate":0,"pbRate":0.115781,"volumeRatio":0.004954,"committee":0.988304,"roa":-0.299204,"roe":-0.736658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246626,"shortable":3,"shares":3162856,"floatShares":731800,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.04,"latestTime":"07:24 EDT","volume":1,"amount":3.01,"timestamp":1785151449482,"change":-0.03000000000000025,"changeRate":-0.00986842105263166},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:52 EDT","volume":6,"amount":18.49,"timestamp":1784937158644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":5.9798,"close":5.9798,"volume":47,"market":"US","high":5.9798,"low":5.9798,"preClose":5.9798,"open":5.9798,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":2472707.098,"askSize":319,"bidSize":300,"askPrice":6.01,"bidPrice":5.98,"week52High":9.41,"week52Low":5.74,"changeRate5Day":-0.021309,"changeRate20Day":0.018705,"changeRate60Day":-0.105677,"changeRateWTD":0,"changeRateMTD":0.04145,"changeRateQTD":0.04145,"changeRateYTD":-0.244937,"amount":280.448776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042855,"committee":-0.030695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.05654,"floatMarketCap":2472707.098,"shortable":3,"shares":413510,"floatShares":413510,"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.9798,"latestTime":"16:10 EDT","volume":6,"amount":35.8788,"timestamp":1784923804570,"change":0.00020000000000042206,"changeRate":0.00003344593464671428},"overnightTrading":{"tag":"夜盘","latestPrice":5.979800224304199,"preClose":5.979800224304199,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":1.3534,"impliedVolPercentile":0.9841},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318437500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.74,"week52High":10.7,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.01393,"changeRate60Day":0.019714,"changeRateWTD":0,"changeRateMTD":0.01393,"changeRateQTD":0.01393,"changeRateYTD":0.023092,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21549.536442,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318437500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":107,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":373537350,"askSize":501,"bidSize":500,"askPrice":10.06,"bidPrice":9.94,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.005492,"changeRate20Day":0.005045,"changeRate60Day":0.006061,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":-0.001003,"changeRateYTD":0.017365,"amount":1062.510033,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25278.29397,"volumeRatio":0.028418,"committee":-0.000999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298763148,"shortable":3,"shares":37503750,"floatShares":29996300,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:00 EDT","volume":43,"amount":428.28,"timestamp":1784923202488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYY","nameCN":"ProShares Short MidCap 400","changeRate":0,"change":0,"latestPrice":15.28,"close":15.28,"volume":32,"market":"US","high":15.28,"low":15.28,"preClose":15.28,"open":15.28,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":2959231.76,"askSize":6000,"bidSize":8000,"askPrice":15.29,"bidPrice":15.28,"week52High":19.04,"week52Low":14.93,"changeRate5Day":-0.009079,"changeRate20Day":0.011251,"changeRate60Day":-0.056208,"changeRateWTD":0,"changeRateMTD":0.022203,"changeRateQTD":0.022203,"changeRateYTD":-0.127924,"amount":485.910736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004708,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6586,"divideRate":0.043102,"floatMarketCap":2959231.76,"shortable":3,"shares":193667,"floatShares":193667,"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:10 EDT","volume":5,"amount":76.4,"timestamp":1784923804570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":15.279999732971191,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.5976},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147629880,"askSize":500,"bidSize":2000,"askPrice":10.22,"bidPrice":10.16,"week52High":10.5,"week52Low":9.98,"changeRate5Day":-0.001965,"changeRate20Day":-0.002641,"changeRate60Day":0.00994,"changeRateWTD":0,"changeRateMTD":0.008937,"changeRateQTD":0.008937,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":18437.602098,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147629880,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":144723780,"askSize":2000,"bidSize":7300,"askPrice":9.97,"bidPrice":9.91,"week52High":9.98,"week52Low":9.85,"changeRate5Day":0.004032,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008097,"changeRateQTD":0.008097,"changeRateYTD":0.006061,"amount":89.400001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":18074.657175,"volumeRatio":0.021472,"committee":0.569892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99600000,"shortable":3,"shares":14530500,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1039040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":7.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":0.835851,"volumeRatio":0,"roa":0.261097,"roe":0.568901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520692740,"shortable":3,"shares":136000000,"floatShares":68153500,"impliedVol":0.3916,"impliedVolPercentile":0},{"symbol":"MYND","nameCN":"Mynd AI","changeRate":0.004013,"change":0.0015,"latestPrice":0.3753,"close":0.3753,"volume":644,"market":"US","high":0.3753,"low":0.3753,"preClose":0.3738,"open":0.3753,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":17693368.38,"askSize":100,"bidSize":100,"askPrice":0.4346,"bidPrice":0.3513,"week52High":1.1489,"week52Low":0.2803,"changeRate5Day":-0.025195,"changeRate20Day":-0.05466,"changeRate60Day":0.130422,"changeRateWTD":0.004013,"changeRateMTD":-0.020104,"changeRateQTD":-0.020104,"changeRateYTD":-0.14119,"amount":250.245516,"eps":-1.183611,"lyrEps":-2.09693,"lyrPeRate":0,"pbRate":-1.010934,"volumeRatio":0.627387,"committee":0,"roa":-0.123432,"roe":-9.955076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659801.78,"shortable":0,"shares":47144600,"floatShares":4422600,"preHourTrading":{"tag":"盘前","latestPrice":0.3738,"preClose":0.3738,"latestTime":"09:29 EDT","volume":117,"amount":43.7346,"timestamp":1785158996699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3738,"preClose":0.3738,"latestTime":"19:57 EDT","volume":3,"amount":1.1288,"timestamp":1784937462309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3767000138759613,"preClose":0.37380000948905945,"latestTime":"20260727 04:00 EDT","volume":36,"amount":14,"timestamp":1785139201272,"change":0.0029000043869018555,"changeRate":0.007758170982568512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.735,"close":24.735,"volume":6,"market":"US","high":24.735,"low":24.735,"preClose":24.735,"open":24.735,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11130750,"askSize":800,"bidSize":800,"askPrice":24.82,"bidPrice":24.77,"week52High":25.55,"week52Low":24.735,"changeRate5Day":-0.00961,"changeRate20Day":-0.013953,"changeRate60Day":-0.010996,"changeRateWTD":0,"changeRateMTD":-0.014738,"changeRateQTD":-0.014738,"changeRateYTD":-0.012181,"amount":148.635006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.512,"divideRate":0.020699,"floatMarketCap":11130750,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.605,"close":24.605,"volume":6,"market":"US","high":24.605,"low":24.605,"preClose":24.605,"open":24.605,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":12302500,"askSize":300,"bidSize":300,"askPrice":24.66,"bidPrice":24.63,"week52High":25.17,"week52Low":24.3659,"changeRate5Day":-0.007062,"changeRate20Day":-0.010058,"changeRate60Day":-0.009062,"changeRateWTD":0,"changeRateMTD":-0.010854,"changeRateQTD":-0.010854,"changeRateYTD":-0.009261,"amount":147.79501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7308,"divideRate":0.029701,"floatMarketCap":12302500,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":24.604999542236328,"preClose":24.604999542236328,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}