| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Short Term Treasury ETFUS TBLL | 105.51 | +0.05% | +0.05 | 17.59万 | 1,855.25万 | 0.02% | 26.54亿 | -0.21% | +0.03% | -0.05% | -0.13% |
ProShares Ultra MSCI BrazilUS UBR | 40.61 | -4.00% | -1.69 | 4,250 | 17.26万 | 0.02% | 371.81万 | -0.15% | +24.52% | +29.63% | +54.03% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.84 | -0.85% | -0.42 | 716 | 3.50万 | 0.02% | 5,738.74万 | -0.71% | -0.17% | +3.62% | +8.83% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.64 | -0.70% | -0.34 | 571 | 2.78万 | 0.02% | 389.12万 | -0.53% | -1.58% | +3.30% | +14.39% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.21 | +0.18% | +0.09 | 832 | 4.09万 | 0.02% | 2,214.45万 | +0.25% | +0.56% | -0.98% | -1.88% |
Guggenheim Securitized Income ETFUS GISC | 49.38 | +0.10% | +0.05 | 1,443 | 7.13万 | 0.02% | 9,314.01万 | +0.11% | -0.07% | -1.60% | -1.50% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.50 | +0.13% | +0.07 | 4,262 | 21.09万 | 0.02% | 3,811.71万 | +0.15% | +0.29% | -0.33% | -1.56% |
Integrity Dividend Harvest ETFUS DIVH | 24.88 | +0.16% | +0.04 | 559 | 1.39万 | 0.02% | 497.67万 | +1.31% | +2.14% | 0.00% | -0.92% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.87 | 0.00% | 0.00 | 1,769 | 4.40万 | 0.02% | 5,751.83万 | +0.40% | -0.06% | +0.24% | +2.26% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.85 | -0.02% | -0.01 | 1,507 | 7.51万 | 0.02% | 9,346.79万 | +0.07% | +0.42% | 0.00% | -0.54% |
US Treasury 3 Month Bill ETFUS TBIL | 49.97 | +0.02% | +0.01 | 249.70万 | 1.25亿 | 0.02% | 76.26亿 | +0.08% | +0.02% | +0.22% | +0.18% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.03 | 0.00% | 0.00 | 4.93万 | 493.00万 | 0.02% | 1.83亿 | +0.03% | +0.01% | +0.01% | -0.04% |
Schwab Government Money Market ETFUS SGVT | 100.72 | +0.02% | +0.02 | 19.10万 | 1,923.97万 | 0.02% | 10.42亿 | +0.07% | 0.00% | -0.03% | +0.23% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.86 | +0.02% | +0.03 | 9.99万 | 1,007.17万 | 0.02% | 9.74亿 | +0.10% | +0.02% | -0.08% | +0.09% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.51 | +0.02% | +0.01 | 587.51万 | 2.97亿 | 0.02% | 211.80亿 | +0.06% | +0.02% | +0.30% | +0.38% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.64 | +0.04% | +0.02 | 276.03万 | 1.40亿 | 0.02% | 71.86亿 | +0.08% | +0.04% | -0.02% | +0.36% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.14 | +0.02% | +0.00 | 499 | 1.25万 | 0.02% | 0 | +0.06% | +0.26% | -0.85% | -1.35% |
JPMorgan Managed Futures Plus ETFUS JPFP | 50.22 | -3.10% | -1.61 | 624 | 3.15万 | 0.02% | 1.23亿 | -3.30% | -5.50% | +5.07% | +0.30% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 52.49 | +0.23% | +0.12 | 485 | 2.54万 | 0.02% | 30.50亿 | +0.01% | -0.80% | -2.24% | -3.67% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.23 | -0.01% | -0.01 | 3,168 | 31.76万 | 0.02% | 1.13亿 | +0.05% | -0.14% | -0.14% | +0.20% |