| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BioNexus Gene Lab Corp.US BGLC | 1.19 | 0.00% | 0.00 | 1,136 | 1,356.46 | 0.02% | 349.07万 | -2.54% | -19.59% | -12.50% | -69.87% |
Inspire Tactical Balanced ETFUS RISN | 30.60 | -0.31% | -0.09 | 857 | 2.62万 | 0.02% | 6,885.90万 | +0.56% | +1.05% | -1.91% | +5.39% |
WisdomTree Trust WisdomTree EuroUS DFE | 73.85 | -0.91% | -0.68 | 1,617 | 11.95万 | 0.02% | 1.59亿 | -0.37% | -2.09% | -0.64% | +2.80% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.06 | -0.97% | -0.31 | 526 | 1.69万 | 0.02% | 4,087.01万 | -0.79% | -0.54% | +3.89% | +8.77% |
Simplify Government Money Market ETFUS SBIL | 100.29 | -0.01% | -0.01 | 12.93万 | 1,297.22万 | 0.02% | 41.82亿 | +0.07% | -0.01% | +0.24% | +0.20% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.32 | +0.12% | +0.04 | 214 | 7,365.00 | 0.01% | 1,458.39万 | +1.38% | +0.44% | -0.87% | +10.34% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.41 | +0.03% | +0.01 | 506 | 1.74万 | 0.01% | 2,666.78万 | +0.16% | +0.45% | +1.76% | +4.67% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.61 | +0.03% | +0.02 | 16.55万 | 1,251.39万 | 0.01% | 11.89亿 | +0.11% | +0.06% | -0.06% | +0.19% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 82.98 | -1.54% | -1.30 | 604 | 5.01万 | 0.01% | 4,066.13万 | -1.43% | -1.25% | +4.18% | +11.27% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.60 | 0.00% | 0.00 | 1,189.26万 | 10.89亿 | 0.01% | 512.27亿 | +0.07% | +0.02% | -0.04% | +0.24% |
Invesco S&P SmallCap Materials ETFUS PSCM | 90.74 | -2.74% | -2.55 | 321 | 2.92万 | 0.01% | 1,905.54万 | -3.21% | -4.42% | -3.50% | +8.55% |
TH International LtdUS THCH | 1.00 | +0.01% | +0.00 | 583 | 591.00 | 0.01% | 3,324.69万 | +0.41% | -13.11% | -44.44% | -59.84% |
ProShares GENIUS Money Market ETFUS IQMM | 100.09 | +0.02% | +0.02 | 127.91万 | 1.28亿 | 0.01% | 190.14亿 | +0.01% | +0.02% | +0.01% | +0.07% |
State Street Prime Money Market ETFUS MMK | 100.25 | +0.02% | +0.02 | 5,413 | 54.26万 | 0.01% | 3,207.84万 | +0.08% | +0.01% | -0.05% | +0.22% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.26 | +0.02% | +0.02 | 1.78万 | 178.08万 | 0.01% | 1.85亿 | +0.01% | +0.02% | 0.00% | +0.03% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 13.20万 | 1,323.46万 | 0.01% | 7.85亿 | +0.02% | +0.01% | +0.01% | +0.04% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.27 | +0.01% | +0.01 | 26.93万 | 2,700.85万 | 0.01% | 23.40亿 | +0.07% | 0.00% | -0.07% | +0.16% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.62 | 0.00% | 0.00 | 2,530.27万 | 25.46亿 | 0.01% | 1,160.75亿 | +0.07% | 0.00% | -0.06% | +0.24% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.78 | +0.07% | +0.08 | 718 | 7.24万 | 0.01% | 1,108.58万 | +0.17% | +0.37% | 0.00% | +0.72% |
Bridgewater BancsharesUS BWBBP | 19.44 | +0.99% | +0.19 | 991 | 1.93万 | 0.01% | 5,365.16万 | +0.30% | -0.97% | -2.37% | +2.69% |