美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

美森特 US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	29.20亿	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	921.60万	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	15.05	0.00%	0.00	0.00	0.00	0.00%	5,897.10万	0.00%	+0.33%	+30.87%	+43.33%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	+122.42%	+111.97%
MADISON DIVIDEND VALUE ETF US DIVL	21.94	-0.67%	-0.15	73.00	1,613.31	0.00%	5,977.29万	-0.30%	-0.26%	+1.52%	+3.23%
Altrius Global Dividend ETF US DIVD	35.64	0.00%	0.00	26.00	922.10	0.00%	1,069.05万	+0.55%	+1.64%	+1.25%	+13.14%
DISTOKEN ACQUISITION CORP US DIST	28.00	0.00%	0.00	0.00	0.00	0.00%	8,960.48万	+133.33%	+133.33%	+152.02%	+150.00%
Dish Network US DISH	5.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Diversified Healthcare Trust US DHCNI	16.32	+0.49%	+0.08	528.00	8,608.36	0.00%	38.82亿	+2.00%	+5.02%	+13.73%	+4.68%
多尼戈尔集团-B US DGICB	16.60	0.00%	0.00	86.00	1,438.36	0.00%	5.99亿	-7.11%	-6.95%	+0.48%	+17.65%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	16.30亿	0.00%	0.00%	+1.40%	+1.30%
PGIM S&P 500 Buffer 12 ETF - December US DECP	27.03	0.00%	0.00	10.00	271.44	0.00%	729.75万	+0.32%	+0.16%	+3.72%	+1.91%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	32.63	0.00%	0.00	8.00	251.06	0.00%	881.01万	-0.18%	+6.85%	+20.94%	+1.18%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	6.47亿	0.00%	0.00%	0.00%	0.00%
戴恩国际 US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	86.99亿	0.00%	0.00%	0.00%	0.00%
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25 US DCOMG	26.90	0.00%	0.00	145.00	3,882.32	0.00%	10.48亿	+1.13%	+1.89%	+3.01%	-1.06%
Unity Wealth Partners Dynamic Capital Appreciation & Options Etf US DCAP	21.38	0.00%	0.00	0.00	0.00	0.00%	374.21万	+3.50%	+7.41%	+7.66%	+3.02%
ProShares Big Data Refiners ETF US DAT	45.19	+1.15%	+0.51	961.00	4.35万	0.00%	0.00	-0.89%	+1.67%	+9.35%	+3.01%
达达集团 US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	5.08亿	-0.51%	-3.92%	+5.38%	+61.98%

1 ...539 540 541 542 543 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":1.287709,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":1},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":9216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYY.U","nameCN":"dMY Squared Technology Group","changeRate":0,"change":0,"latestPrice":15.05,"close":15.05,"volume":0,"market":"US","high":15.05,"low":15.05,"preClose":15.05,"open":15.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58970956.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.003333,"changeRate60Day":0.308696,"changeRateWTD":0,"changeRateMTD":0.085859,"changeRateQTD":0.308696,"changeRateYTD":0.433333,"amount":0,"eps":-1.328988,"lyrEps":-0.207395,"lyrPeRate":0,"pbRate":4.186828,"volumeRatio":0,"roa":-0.028427,"roe":-0.312023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35195704.25,"shortable":3,"shares":3918336,"floatShares":2338585,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0.087132,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.224215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285805,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341419,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.867},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":-0.006657,"change":-0.147,"latestPrice":21.935,"close":21.935,"volume":73,"market":"US","high":21.935,"low":21.935,"preClose":22.082,"open":21.935,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":59772875,"askSize":100,"bidSize":200,"askPrice":34.7,"bidPrice":8.74,"week52High":22.8,"week52Low":19.4271,"changeRate5Day":-0.003004,"changeRate20Day":-0.002628,"changeRate60Day":0.015176,"changeRateWTD":-0.006657,"changeRateMTD":0.008812,"changeRateQTD":0.001598,"changeRateYTD":0.032332,"amount":1613.30699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007224,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020515,"floatMarketCap":59772875,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":21.935,"preClose":21.935,"latestTime":"16:04 EDT","volume":3,"amount":65.4882,"timestamp":1750190654881},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVD","nameCN":"Altrius Global Dividend ETF","changeRate":0,"change":0,"latestPrice":35.635,"close":35.635,"volume":26,"market":"US","high":35.635,"low":35.635,"preClose":35.635,"open":35.635,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":10690500,"askSize":100,"bidSize":100,"askPrice":55.98,"bidPrice":14.16,"week52High":35.795,"week52Low":30.7,"changeRate5Day":0.005502,"changeRate20Day":0.0164,"changeRate60Day":0.012502,"changeRateWTD":0.005778,"changeRateMTD":0.026227,"changeRateQTD":0.029809,"changeRateYTD":0.131449,"amount":922.097542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.029185,"floatMarketCap":10690500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":35.635,"preClose":35.635,"latestTime":"16:04 EDT","volume":2,"amount":70.425,"timestamp":1750190653299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIST","nameCN":"DISTOKEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":0,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89604760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.94,"week52Low":10.4,"changeRate5Day":1.333333,"changeRate20Day":1.333333,"changeRate60Day":1.520229,"changeRateWTD":0,"changeRateMTD":1.333333,"changeRateQTD":1.520229,"changeRateYTD":1.5,"amount":0,"eps":-0.077026,"lyrEps":0.006173,"lyrPeRate":4535.882067,"pbRate":-25.451798,"volumeRatio":1.682244,"roa":-0.045783,"roe":7.406154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8592864,"shortable":0,"shares":3200170,"floatShares":306888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DHCNI","nameCN":"Diversified Healthcare Trust","changeRate":0.004926,"change":0.08,"latestPrice":16.32,"close":16.32,"volume":528,"market":"US","high":16.32,"low":16.32,"preClose":16.24,"open":16.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3882425592,"askSize":100,"bidSize":4810,"askPrice":25.94,"bidPrice":14.5,"week52High":17.46,"week52Low":12.51,"changeRate5Day":0.02,"changeRate20Day":0.050193,"changeRate60Day":0.137282,"changeRateWTD":0.019363,"changeRateMTD":-0.008505,"changeRateQTD":0.227068,"changeRateYTD":0.046825,"amount":8608.360382,"eps":-0.371348,"lyrEps":-0.371348,"lyrPeRate":0,"pbRate":1.418746,"volumeRatio":0.065965,"committee":0.959267,"roa":0.019176,"roe":-0.027366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406245,"divideRate":0.086167,"floatMarketCap":3874015080,"shortable":3,"shares":237893725,"floatShares":237378375,"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"16:04 EDT","volume":2,"amount":32.64,"timestamp":1750190655331},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGICB","nameCN":"多尼戈尔集团-B","changeRate":0,"change":0,"latestPrice":16.6,"close":16.6,"volume":86,"market":"US","high":16.6,"low":16.6,"preClose":16.6,"open":16.6,"turnoverRate":0.000005,"peRate":8.161038,"amplitude":0,"marketValue":599204738.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4999,"week52Low":10.75,"changeRate5Day":-0.071069,"changeRate20Day":-0.069507,"changeRate60Day":0.004843,"changeRateWTD":-0.056818,"changeRateMTD":-0.011905,"changeRateQTD":0.003021,"changeRateYTD":0.176471,"amount":1438.362007,"eps":2.034055,"lyrEps":1.507833,"lyrPeRate":11.009177,"pbRate":1.024767,"volumeRatio":0.067631,"roa":0.023424,"roe":0.131073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.037952,"floatMarketCap":288569088,"shortable":3,"shares":36096671,"floatShares":17383680,"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.6,"latestTime":"16:04 EDT","volume":3,"amount":50.7,"timestamp":1750190653346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DESP","nameCN":"Despegar.com Corp.","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":0,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629659557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037786,"changeRateYTD":0.012987,"amount":0,"eps":-0.034312,"lyrEps":-0.034312,"lyrPeRate":0,"pbRate":-17.26188,"volumeRatio":1.842943,"roa":0.086239,"roe":0.540323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172205138,"shortable":3,"shares":83572285,"floatShares":60113084,"impliedVol":0.1303,"impliedVolPercentile":0.1446},{"symbol":"DECP","nameCN":"PGIM S&P 500 Buffer 12 ETF - December","changeRate":0,"change":0,"latestPrice":27.0275,"close":27.0275,"volume":10,"market":"US","high":27.0275,"low":27.0275,"preClose":27.0275,"open":27.0275,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":7297452.0275,"askSize":100,"bidSize":200,"askPrice":43.03,"bidPrice":10.83,"week52High":27.28,"week52Low":23.63,"changeRate5Day":0.003222,"changeRate20Day":0.00159,"changeRate60Day":0.037154,"changeRateWTD":0,"changeRateMTD":0.018825,"changeRateQTD":0.042752,"changeRateYTD":0.019106,"amount":271.439991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068213,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7297452.0275,"shortable":3,"shares":270001,"floatShares":270001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":32.63,"close":32.63,"volume":8,"market":"US","high":32.63,"low":32.63,"preClose":32.63,"open":32.63,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":8810100,"askSize":100,"bidSize":100,"askPrice":49.46,"bidPrice":12.52,"week52High":41.47,"week52Low":20.76,"changeRate5Day":-0.001835,"changeRate20Day":0.068484,"changeRate60Day":0.209414,"changeRateWTD":0,"changeRateMTD":0.0536,"changeRateQTD":0.345567,"changeRateYTD":0.011783,"amount":251.058105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0501,"divideRate":0.001535,"floatMarketCap":8810100,"shortable":3,"shares":270000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"16:04 EDT","volume":2,"amount":62.22,"timestamp":1750190648600},"impliedVol":0.252,"impliedVolPercentile":0.7425},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":646843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"戴恩国际","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":2.350357,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2152,"impliedVolPercentile":0},{"symbol":"DCOMG","nameCN":"DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25","changeRate":0,"change":0,"latestPrice":26.9,"close":26.9,"volume":145,"market":"US","high":26.9,"low":26.9,"preClose":26.9,"open":26.9,"turnoverRate":0.000004,"peRate":15.109091,"amplitude":0,"marketValue":1048294371.9,"askSize":100,"bidSize":100,"askPrice":42.44,"bidPrice":10.68,"week52High":27.64,"week52Low":24.25,"changeRate5Day":0.011278,"changeRate20Day":0.018943,"changeRate60Day":0.030059,"changeRateWTD":0,"changeRateMTD":0.022814,"changeRateQTD":0.045472,"changeRateYTD":-0.010564,"amount":3882.324057,"eps":1.780385,"lyrEps":2.293107,"lyrPeRate":11.730809,"pbRate":0.809216,"volumeRatio":0.155813,"committee":0,"roa":0.00238,"roe":0.02478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037175,"floatMarketCap":988483701.4,"shortable":3,"shares":38970051,"floatShares":36746606,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCAP","nameCN":"Unity Wealth Partners Dynamic Capital Appreciation & Options Etf","changeRate":0,"change":0,"latestPrice":21.3832,"close":21.3832,"volume":0,"market":"US","high":21.3832,"low":21.3832,"preClose":21.3832,"open":21.3832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3742060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":17.55,"changeRate5Day":0.035005,"changeRate20Day":0.074063,"changeRate60Day":0.076599,"changeRateWTD":0,"changeRateMTD":0.035005,"changeRateQTD":0.075073,"changeRateYTD":0.030208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000795,"floatMarketCap":3742060,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0.011467,"change":0.5123,"latestPrice":45.19,"close":45.19,"volume":961,"market":"US","high":45.19,"low":45.19,"preClose":44.6777,"open":45.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":71.85,"bidPrice":18.08,"week52High":49.1,"week52Low":31.58,"changeRate5Day":-0.008889,"changeRate20Day":0.016655,"changeRate60Day":0.093514,"changeRateWTD":0.011467,"changeRateMTD":0.00855,"changeRateQTD":0.147822,"changeRateYTD":0.030103,"amount":43453.836697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.011467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.2317,"impliedVolPercentile":0.8474},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":-0.005076,"changeRate20Day":-0.039216,"changeRate60Day":0.053763,"changeRateWTD":-0.012594,"changeRateMTD":-0.029703,"changeRateQTD":0.059459,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6305}]}}}