美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	+1.16%	-0.01%	-8.57%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	3	108	0.00%	6,445.80万	-4.64%	0.00%	+1.01%	-5.39%
WEN Acquisition Corp. US WENNU	10.50	0.00%	0.00	0	0	0.00%	3.94亿	+0.86%	+0.86%	+1.06%	+2.64%
WEN ACQUISITION CORP US WENN	10.33	0.00%	0.00	6	62.00	0.00%	3.88亿	+0.10%	+0.28%	+0.98%	+2.28%
West Enclave Merger Corp. US WENC.U	10.20	0.00%	0.00	12	124.00	0.00%	1.64亿	+1.09%	+1.09%	0.00%	+1.80%
West Enclave Merger Corp US WENC	9.94	+0.10%	+0.01	7.76万	77.15万	0.00%	1.59亿	+0.10%	+0.30%	0.00%	+0.81%
Integrated Wellness Acquisition Corp. US WEL.U	11.81	0.00%	0.00	0	0	0.00%	8,420.67万	0.00%	0.00%	+1.03%	0.00%
Corgi Chinese Internet 2x Daily ETF US WEBX	20.89	0.00%	0.00	8	173	0.00%	31.34万	+5.06%	+5.06%	0.00%	-9.86%
WisdomTree BioRevolution Fund US WDNA	19.92	+1.33%	+0.26	277	5,511.00	0.00%	258.96万	+1.73%	-1.72%	+14.88%	+18.04%
Principal Securitized Debt ETF US WDE	25.06	0.00%	0.00	6	151.00	0.00%	2,004.80万	-0.14%	-0.14%	0.00%	-0.12%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer S&P World 3AI Top 300 ETF US WDAI	27.17	0.00%	0.00	127	3,485.00	0.00%	108.66万	-2.23%	+0.65%	0.00%	+4.48%
First Trust WCM Global Equity ETF US WCMG	20.99	0.00%	0.00	14	296.00	0.00%	209.91万	+0.60%	-1.17%	+7.62%	+5.22%
HYPATIA WOMEN CEO ETF US WCEO	38.44	+1.03%	+0.39	110	4,296.00	0.00%	999.33万	-0.20%	+0.59%	+8.06%	+16.55%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	1,009.50万	0.00%	0.00%	0.00%	0.00%
Winc, Inc. US WBEV	0.1400	0.00%	0.0000	0	0	0.00%	183.80万	0.00%	0.00%	0.00%	0.00%
Corgi Battery Energy Storage Systems ETF US WATS	19.68	0.00%	0.00	85	1,689.00	0.00%	49.20万	-10.54%	-21.28%	0.00%	-25.32%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0	0	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0	0	0.00%	22.98亿	0.00%	0.00%	0.00%	0.00%

1 ...539 540 541 542 543 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:540,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.7,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.011634,"changeRate60Day":-0.000125,"changeRateWTD":0,"changeRateMTD":0.011634,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":3,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":33.25,"changeRate5Day":-0.046358,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.000278,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":108,"eps":-3400.439697,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.597947,"volumeRatio":0.002358,"roa":0.033767,"roe":0.118054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.067309,"amplitude":0,"marketValue":393946350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.23,"changeRate5Day":0.008646,"changeRate20Day":0.008646,"changeRate60Day":0.010587,"changeRateWTD":0,"changeRateMTD":0.008646,"changeRateQTD":0.008646,"changeRateYTD":0.026393,"amount":0,"eps":0.2496,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.270312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393946350,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":6,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":37.649339,"amplitude":0,"marketValue":387568687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":9.67,"changeRate5Day":0.000969,"changeRate20Day":0.002825,"changeRate60Day":0.009775,"changeRateWTD":0,"changeRateMTD":0.003887,"changeRateQTD":0.003887,"changeRateYTD":0.022772,"amount":61.999998,"eps":0.274374,"lyrEps":0.258945,"lyrPeRate":39.892641,"pbRate":-27.81264,"volumeRatio":0.014728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289394950,"shortable":3,"shares":37518750,"floatShares":28015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":12,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":163705746.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0.010902,"changeRate20Day":0.010902,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010902,"changeRateQTD":0.010902,"changeRateYTD":0.017964,"amount":123.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":407.339686,"volumeRatio":0.007592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136692739.8,"shortable":3,"shares":16049583,"floatShares":13401249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0.001007,"change":0.01,"latestPrice":9.94,"close":9.94,"volume":77612,"market":"US","high":9.94,"low":9.94,"preClose":9.93,"open":9.94,"turnoverRate":0.00587,"peRate":0,"amplitude":0,"marketValue":159122502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001007,"changeRate20Day":0.003027,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":0.008114,"amount":771463.025383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":395.93546,"volumeRatio":8.615706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131419314.46,"shortable":3,"shares":16008300,"floatShares":13221259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEL.U","nameCN":"Integrated Wellness Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":0,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":271.058063,"amplitude":0,"marketValue":84206681.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.95,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010265,"changeRateYTD":0,"amount":0,"eps":0.04357,"lyrEps":0.138231,"lyrPeRate":85.436697,"pbRate":-7.82135,"volumeRatio":0,"roa":-0.021819,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45532640.11,"shortable":3,"shares":7130117,"floatShares":3855431,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.8938,"close":20.8938,"volume":8,"market":"US","high":20.8938,"low":20.8938,"preClose":20.8938,"open":20.8938,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":313407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":19.887,"changeRate5Day":0.050626,"changeRate20Day":0.050626,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.050626,"changeRateQTD":0.050626,"changeRateYTD":-0.098628,"amount":173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313407,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.8938,"preClose":20.8938,"latestTime":"16:04 EDT","volume":2,"amount":44.0446,"timestamp":1785182674084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8938,"preClose":20.8938,"latestTime":"16:04 EDT","volume":2,"amount":44.0446,"timestamp":1785182674084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0.013307,"change":0.2616,"latestPrice":19.92,"close":19.92,"volume":277,"market":"US","high":19.92,"low":19.92,"preClose":19.6584,"open":19.92,"turnoverRate":0.002131,"peRate":0,"amplitude":0,"marketValue":2589600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.7001,"week52Low":13.3111,"changeRate5Day":0.017292,"changeRate20Day":-0.017165,"changeRate60Day":0.148789,"changeRateWTD":0.013307,"changeRateMTD":-0.032728,"changeRateQTD":-0.032728,"changeRateYTD":0.180444,"amount":5511.000189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.038655,"floatMarketCap":2589600,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:10 EDT","volume":5,"amount":98.4305,"timestamp":1785183004444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:10 EDT","volume":5,"amount":98.4305,"timestamp":1785183004444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.686100006103516,"latestTime":"20260727 23:08 EDT","volume":30,"amount":590,"timestamp":1785208085053,"change":-0.006099700927734375,"changeRate":-0.0003098481124165382},"impliedVol":0.3385,"impliedVolPercentile":0.8247},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":6,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.095,"week52Low":25.0512,"changeRate5Day":-0.001395,"changeRate20Day":-0.001395,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001395,"changeRateQTD":-0.001395,"changeRateYTD":-0.001196,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1002,"divideRate":0.003998,"floatMarketCap":20048000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":27.166,"close":27.166,"volume":127,"market":"US","high":27.166,"low":27.166,"preClose":27.166,"open":27.166,"turnoverRate":0.003175,"peRate":0,"amplitude":0,"marketValue":1086640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9947,"week52Low":25.5,"changeRate5Day":-0.022271,"changeRate20Day":0.006495,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016857,"changeRateQTD":-0.016857,"changeRateYTD":0.044846,"amount":3484.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0489,"divideRate":0.0018,"floatMarketCap":1086640,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":27.166,"preClose":27.166,"latestTime":"16:10 EDT","volume":4,"amount":109.566,"timestamp":1785183004443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.166,"preClose":27.166,"latestTime":"16:10 EDT","volume":4,"amount":109.566,"timestamp":1785183004443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":20.991,"close":20.991,"volume":14,"market":"US","high":20.991,"low":20.991,"preClose":20.991,"open":20.991,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2099141.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":0.006024,"changeRate20Day":-0.011737,"changeRate60Day":0.076164,"changeRateWTD":0,"changeRateMTD":-0.035291,"changeRateQTD":-0.035291,"changeRateYTD":0.05218,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099141.982,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.991,"preClose":20.991,"latestTime":"16:04 EDT","volume":2,"amount":42.1808,"timestamp":1785182681635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.991,"preClose":20.991,"latestTime":"16:04 EDT","volume":2,"amount":42.1808,"timestamp":1785182681635,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0.010267,"change":0.3906,"latestPrice":38.4363,"close":38.4363,"volume":110,"market":"US","high":38.0457,"low":38.0457,"preClose":38.0457,"open":38.0457,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":9993284.2548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7601,"week52Low":30.25,"changeRate5Day":-0.002002,"changeRate20Day":0.005923,"changeRate60Day":0.080606,"changeRateWTD":0.010267,"changeRateMTD":0.002768,"changeRateQTD":0.002768,"changeRateYTD":0.165528,"amount":4296.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343965,"roa":0,"roe":0,"changeRate5Min":0.010267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2093,"divideRate":0.005445,"floatMarketCap":9993284.2548,"shortable":3,"shares":259996,"floatShares":259996,"hourTrading":{"tag":"盘后","latestPrice":38.0457,"preClose":38.4363,"latestTime":"16:10 EDT","volume":6,"amount":230.6178,"timestamp":1785183004443,"change":-0.3906000000000063,"changeRate":-0.010162268480577117},"postHourTrading":{"tag":"盘后","latestPrice":38.0457,"preClose":38.4363,"latestTime":"16:10 EDT","volume":6,"amount":230.6178,"timestamp":1785183004443,"change":-0.3906000000000063,"changeRate":-0.010162268480577117},"overnightTrading":{"tag":"夜盘","latestPrice":38.43629837036133,"preClose":38.43629837036133,"latestTime":"20260728 01:05 EDT","volume":0,"amount":0,"timestamp":1785215124066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBEV","nameCN":"Winc, Inc.","changeRate":0,"change":0,"latestPrice":0.14,"close":0.14,"volume":0,"market":"US","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1837953.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":0.1001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.598429,"lyrEps":-4.422059,"lyrPeRate":0,"pbRate":0.135472,"volumeRatio":0,"roa":-0.248614,"roe":-1.699499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932609.86,"shortable":3,"shares":13128242,"floatShares":6661499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":19.6784,"close":19.6784,"volume":85,"market":"US","high":19.6784,"low":19.6784,"preClose":19.6784,"open":19.6784,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":491960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2694,"week52Low":19.6784,"changeRate5Day":-0.105389,"changeRate20Day":-0.212785,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.239544,"changeRateQTD":-0.239544,"changeRateYTD":-0.253192,"amount":1689.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491960,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.6784,"preClose":19.6784,"latestTime":"16:04 EDT","volume":4,"amount":79.5628,"timestamp":1785182686059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6784,"preClose":19.6784,"latestTime":"16:04 EDT","volume":4,"amount":79.5628,"timestamp":1785182686059,"change":0,"changeRate":0},"impliedVol":0.0533,"impliedVolPercentile":0.0222},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270747607.13,"shortable":3,"shares":34500000,"floatShares":27047713,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918638911.15,"shortable":3,"shares":202505091,"floatShares":80937349,"impliedVol":0.2592,"impliedVolPercentile":0}]}}}