| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alkuri Global Acquisition Corp.US KURIU | 9.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.38亿 | 0.00% | 0.00% | 0.00% | 0.00% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.70 | +1.12% | +0.20 | 809 | 1.43万 | 0.00% | 1.11亿 | +0.26% | -5.47% | +2.46% | +3.85% |
K2 Capital Acquisition Corp.US KTWOU | 10.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.06亿 | 0.00% | 0.00% | +1.03% | +2.55% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.12 | 0.00% | 0.00 | 6 | 60.60 | 0.00% | 2.03亿 | +0.20% | +0.40% | +1.50% | +2.43% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.74 | +0.27% | +0.07 | 103 | 2,651.19 | 0.00% | 3,088.80万 | +0.46% | +0.55% | +1.22% | +0.90% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.77 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,877.00万 | +0.91% | +0.95% | +0.77% | -0.07% |
Key Tronic CorporationUS KTCC | 2.14 | 0.00% | 0.00 | 430 | 921.86 | 0.00% | 2,368.10万 | +0.94% | -1.38% | -46.43% | -23.30% |
xETFs Korea AI Semiconductor ETFUS KSMH | 22.18 | 0.00% | 0.00 | 49 | 1,086.55 | 0.00% | 133.11万 | -4.95% | -21.84% | 0.00% | -10.94% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.52 | 0.00% | 0.00 | 251 | 7,628.10 | 0.00% | 4,043.89万 | +1.32% | -0.87% | -1.66% | +9.43% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.07 | 0.00% | 0.00 | 212 | 4,712.09 | 0.00% | 176.52万 | -0.56% | -10.82% | +22.24% | -7.29% |
Corgi South Korea 2x Daily ETFUS KRWX | 9.85 | +2.47% | +0.24 | 1,262 | 1.24万 | 0.00% | 64.03万 | -0.25% | -36.53% | -19.33% | -59.16% |
Rice Acquisition Corp. 3US KRSP.U | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.91亿 | -1.16% | -0.51% | -0.14% | +1.67% |
Rice Acquisition Corp 3US KRSP | 10.46 | 0.00% | 0.00 | 3 | 31.38 | 0.00% | 4.81亿 | 0.00% | -4.91% | 0.00% | +2.05% |
Kernel Group Holdings IncUS KRNL | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,371.93万 | 0.00% | 0.00% | 0.00% | 0.00% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.12 | +0.03% | +0.01 | 261 | 8,906.50 | 0.00% | 1.35亿 | +1.53% | +0.16% | +1.32% | -3.63% |
KRAKacquisition Corp.US KRAQU | 10.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.37亿 | 0.00% | +0.10% | +0.30% | +1.30% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.16 | -0.29% | -0.07 | 108 | 2,825.71 | 0.00% | 327.03万 | -0.66% | -0.89% | -3.78% | -15.06% |
Kensington Premium Opportunities EtfUS KPO | 24.42 | 0.00% | 0.00 | 6 | 145.87 | 0.00% | 1,074.56万 | -0.26% | -2.58% | 0.00% | -2.82% |
KPET ULTRA PACELINE CORPUS KPET.U | 10.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.94亿 | -0.39% | -0.39% | -0.39% | +1.60% |
KPET Ultra Paceline CorpUS KPET | 10.00 | 0.00% | 0.00 | 6 | 60.33 | 0.00% | 2.90亿 | +0.10% | +0.10% | -0.50% | +0.91% |