美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corgi Longevity Consumer ETF US YUNG	25.09	0.00%	0.00	3	88.00	0.00%	137.99万	-2.36%	0.00%	0.00%	-2.38%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	11.50	+3.23%	+0.36	514	5,921.00	0.00%	9,171.25万	+3.60%	+9.00%	+9.00%	+9.06%
YHN Acquisition I Ltd US YHNA	10.99	0.00%	0.00	56	603.00	0.00%	4,710.12万	+1.76%	+1.95%	+3.00%	+3.58%
AA Mission Acquisition Corp. II US YCY.U	10.15	0.00%	0.00	0	0	0.00%	1.50亿	0.00%	+0.00%	+1.40%	+0.65%
Alleghany Corp US Y	847.79	0.00%	0.00	0	0	0.00%	114.07亿	0.00%	0.00%	0.00%	0.00%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	593.27万	0.00%	0.00%	-64.60%	-94.58%
Xsolla SPAC I US XSLLU	9.98	0.00%	0.00	0	0	0.00%	2.76亿	0.00%	-0.09%	+0.91%	-0.20%
XSOLLA SPAC 1 US XSLL	9.90	0.00%	0.00	0	0	0.00%	2.74亿	+0.20%	+0.41%	0.00%	+0.71%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.88	0.00%	0.00	0	0	0.00%	3.44亿	-2.77%	+2.54%	+2.74%	+0.28%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0	0	0.00%	168.87万	0.00%	0.00%	-3.79%	-23.02%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November US XNOV	39.31	0.00%	0.00	0	0	0.00%	2,260.50万	+0.43%	+1.57%	+3.13%	+3.81%
FUNDX AGGRESSIVE ETF US XNAV	97.09	+0.75%	+0.72	44	4,305.00	0.00%	3,291.13万	+0.21%	+8.80%	+11.62%	+20.07%
鑫苑置业 US XIN	1.95	0.00%	0.00	0	0	0.00%	1,564.27万	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Buffer & Premium Income ETF - December US XIDE	30.36	0.00%	0.00	20	628.00	0.00%	2,428.41万	+0.20%	+0.28%	+0.56%	+0.65%
FundX Flexible ETF US XFLX	22.45	0.00%	0.00	89	2,019.00	0.00%	4,992.79万	0.00%	-0.58%	-1.24%	+0.35%
XFLH Capital Corp. US XFLH.U	10.05	0.00%	0.00	0	0	0.00%	1.40亿	0.00%	+0.50%	+0.80%	+0.50%
XFLH Capital Corp. US XFLH	10.23	0.00%	0.00	82	817.00	0.00%	1.42亿	+2.76%	+3.07%	0.00%	+3.39%
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY US XFEB	37.08	0.00%	0.00	0	0	0.00%	3,058.69万	+0.08%	+1.12%	+2.93%	+3.81%
GraniteShares YieldBOOSTEther ETF US XEY	23.96	0.00%	0.00	129	3,082.00	0.00%	71.88万	-4.16%	0.00%	0.00%	-3.93%

1 ...541 542 543 544 545 ...620

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":25.0887,"close":25.0887,"volume":3,"market":"US","high":25.0887,"low":25.0887,"preClose":25.0887,"open":25.0887,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":1379878.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.0887,"changeRate5Day":-0.023607,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023607,"changeRateMTD":-0.023786,"changeRateQTD":-0.023786,"changeRateYTD":-0.023786,"amount":88.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379878.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0.032316,"change":0.36,"latestPrice":11.5,"close":11.5,"volume":514,"market":"US","high":11.5,"low":11.5,"preClose":11.14,"open":11.5,"turnoverRate":0.00012,"peRate":57.071889,"amplitude":0,"marketValue":91712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.4,"changeRate5Day":0.036036,"changeRate20Day":0.090047,"changeRate60Day":0.090047,"changeRateWTD":0.036036,"changeRateMTD":0.045455,"changeRateQTD":0.090047,"changeRateYTD":0.090564,"amount":5920.999847,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":74.561062,"pbRate":-36.911385,"volumeRatio":0.568836,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49286941.5,"shortable":3,"shares":7975000,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":56,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000024,"peRate":53.92965,"amplitude":0,"marketValue":47101172.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.24,"changeRate5Day":0.017593,"changeRate20Day":0.019481,"changeRate60Day":0.029991,"changeRateWTD":0.017593,"changeRateMTD":0.017593,"changeRateQTD":0.025187,"changeRateYTD":0.035815,"amount":603.000023,"eps":0.203784,"lyrEps":0.175496,"lyrPeRate":62.62251,"pbRate":-18.956735,"volumeRatio":2.204731,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26139715,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":0,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":76.919757,"amplitude":0,"marketValue":149564261.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.013996,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.013996,"changeRateYTD":0.006455,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":76.919754,"pbRate":-63.060161,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101501000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":2.942909,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":489.6,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.646035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.429231,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.139204,"volumeRatio":0,"roa":-0.066373,"roe":-0.974473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276246400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9892,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.000921,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5347.187488,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249500000,"shortable":3,"shares":27680000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.76,"changeRate5Day":0.002024,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0.002024,"changeRateMTD":0.004057,"changeRateQTD":0.007121,"changeRateYTD":0.007121,"amount":0,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5304.324262,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274032000,"shortable":3,"shares":27680000,"floatShares":27680000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"18:18 EDT","volume":1,"amount":9.8995,"timestamp":1779488314802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"18:18 EDT","volume":1,"amount":9.8995,"timestamp":1779488314802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":282.597404,"amplitude":0,"marketValue":343699200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.02,"changeRate5Day":-0.027703,"changeRate20Day":0.025448,"changeRate60Day":0.027384,"changeRateWTD":-0.027703,"changeRateMTD":0.025448,"changeRateQTD":0.025448,"changeRateYTD":0.002765,"amount":0,"eps":0.0385,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217874350.08,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3906,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107381,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNOV","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":39.3129,"close":39.3129,"volume":0,"market":"US","high":39.3129,"low":39.3129,"preClose":39.3129,"open":39.3129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22604996.1258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3129,"week52Low":34.34,"changeRate5Day":0.004289,"changeRate20Day":0.015706,"changeRate60Day":0.031269,"changeRateWTD":0.004289,"changeRateMTD":0.009452,"changeRateQTD":0.051181,"changeRateYTD":0.038055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22604996.1258,"shortable":3,"shares":575002,"floatShares":575002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0.007507,"change":0.7234,"latestPrice":97.09,"close":97.09,"volume":44,"market":"US","high":97.09,"low":97.09,"preClose":96.3666,"open":97.09,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":32911276.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.35,"week52Low":68.19,"changeRate5Day":0.002083,"changeRate20Day":0.087965,"changeRate60Day":0.116193,"changeRateWTD":0.002083,"changeRateMTD":0.070703,"changeRateQTD":0.357522,"changeRateYTD":0.200717,"amount":4305.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4696,"divideRate":0.004837,"floatMarketCap":32911276.93,"shortable":3,"shares":338977,"floatShares":338977,"hourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.09,"latestTime":"16:10 EDT","volume":8,"amount":774.5352,"timestamp":1779480605187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.09,"latestTime":"16:10 EDT","volume":8,"amount":774.5352,"timestamp":1779480605187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.08999633789062,"preClose":97.08999633789062,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"鑫苑置业","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15642705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-0.150159,"volumeRatio":1.413377,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7115160,"shortable":3,"shares":8021900,"floatShares":3648800,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XIDE","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","changeRate":0,"change":0,"latestPrice":30.355,"close":30.355,"volume":20,"market":"US","high":30.355,"low":30.355,"preClose":30.355,"open":30.355,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":24284060.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.44,"week52Low":29.3337,"changeRate5Day":0.001981,"changeRate20Day":0.002808,"changeRate60Day":0.005609,"changeRateWTD":0.001981,"changeRateMTD":0.001154,"changeRateQTD":0.022415,"changeRateYTD":0.006476,"amount":627.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9328,"divideRate":0.063673,"floatMarketCap":24284060.71,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":30.355,"preClose":30.355,"latestTime":"16:10 EDT","volume":6,"amount":182.31,"timestamp":1779480604824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.355,"preClose":30.355,"latestTime":"16:10 EDT","volume":6,"amount":182.31,"timestamp":1779480604824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLX","nameCN":"FundX Flexible ETF","changeRate":0,"change":0,"latestPrice":22.449,"close":22.449,"volume":89,"market":"US","high":22.449,"low":22.449,"preClose":22.449,"open":22.449,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":49927922.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":22.0241,"changeRate5Day":-0.000049,"changeRate20Day":-0.005802,"changeRate60Day":-0.012415,"changeRateWTD":-0.000049,"changeRateMTD":-0.003237,"changeRateQTD":0.008124,"changeRateYTD":0.003532,"amount":2018.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.192,"divideRate":0.097644,"floatMarketCap":49927922.94,"shortable":3,"shares":2224060,"floatShares":2224060,"hourTrading":{"tag":"盘后","latestPrice":22.449,"preClose":22.449,"latestTime":"16:10 EDT","volume":7,"amount":157.76,"timestamp":1779480604823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.449,"preClose":22.449,"latestTime":"16:10 EDT","volume":7,"amount":157.76,"timestamp":1779480604823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.448999404907227,"preClose":22.448999404907227,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139577445.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":0.005,"changeRateQTD":0.009036,"changeRateYTD":0.005,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16399.65282,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102057448.5,"shortable":3,"shares":13888303,"floatShares":10154970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":82,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":142007867.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0.027638,"changeRate20Day":0.030746,"changeRate60Day":0,"changeRateWTD":0.027638,"changeRateMTD":0.030746,"changeRateQTD":0.035968,"changeRateYTD":0.033873,"amount":816.999964,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16685.21531,"volumeRatio":0.015691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111145750,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFEB","nameCN":"FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":37.075,"close":37.075,"volume":0,"market":"US","high":37.075,"low":37.075,"preClose":37.075,"open":37.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30586949.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.075,"week52Low":32.66,"changeRate5Day":0.00081,"changeRate20Day":0.011185,"changeRate60Day":0.029321,"changeRateWTD":0.00081,"changeRateMTD":0.008569,"changeRateQTD":0.053108,"changeRateYTD":0.038079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30586949.15,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":129,"market":"US","high":23.96,"low":23.96,"preClose":23.96,"open":23.96,"turnoverRate":0.0043,"peRate":0,"amplitude":0,"marketValue":718823.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":23.9,"changeRate5Day":-0.0416,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0416,"changeRateMTD":-0.036977,"changeRateQTD":-0.039294,"changeRateYTD":-0.039294,"amount":3082.000116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9934,"divideRate":0.041461,"floatMarketCap":718823.96,"shortable":3,"shares":30001,"floatShares":30001,"impliedVol":0,"impliedVolPercentile":0}]}}}