| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Premium Catering (Holdings) Ltd.US PC | 9.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,049.78万 | 0.00% | 0.00% | 0.00% | 0.00% |
Portfolio Building Block World Ex US Industrials ETFUS PBWN | 23.76 | -0.98% | -0.23 | 29 | 685.50 | 0.00% | 95.04万 | -2.01% | -4.91% | 0.00% | -5.07% |
Portfolio Building Block US Banks ETFUS PBUB | 24.96 | 0.00% | 0.00 | 108 | 2,703.29 | 0.00% | 99.85万 | +1.81% | -0.81% | 0.00% | -1.02% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.72 | 0.00% | 0.00 | 7 | 173.02 | 0.00% | 1.01亿 | -0.58% | -1.48% | -1.99% | -1.50% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 66.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.49万 | -3.86% | +53.17% | +76.29% | +316.52% |
Pictet AI & Automation ETFUS PBOT | 31.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,599.40万 | -0.04% | -7.42% | +3.51% | +26.94% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.52 | 0.00% | 0.00 | 179 | 5,638.29 | 0.00% | 6,336.19万 | +0.06% | +0.28% | +2.45% | +8.06% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.89 | 0.00% | 0.00 | 18 | 572.76 | 0.00% | 3,954.38万 | +0.08% | +0.03% | +2.17% | +6.25% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.87 | 0.00% | 0.00 | 6 | 197.11 | 0.00% | 3,780.06万 | +0.05% | +0.05% | +2.12% | +7.77% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.51 | 0.00% | 0.00 | 45 | 1,509.06 | 0.00% | 7,104.12万 | +0.38% | -0.55% | +1.54% | +8.45% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.43 | 0.00% | 0.00 | 40 | 1,253.83 | 0.00% | 5,910.23万 | +0.05% | -0.28% | +2.02% | +5.07% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.87 | -0.27% | -0.08 | 749 | 2.39万 | 0.00% | 7,520.14万 | -0.13% | -0.36% | +1.85% | +6.33% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.10 | -0.08% | -0.03 | 238 | 7,877.77 | 0.00% | 6,653.16万 | -0.02% | +0.12% | +2.16% | +7.19% |
Pathfinder BancorpUS PBHC | 17.21 | 0.00% | 0.00 | 14 | 237.78 | 0.00% | 1.08亿 | +3.69% | -0.80% | +5.72% | +21.98% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.73 | 0.00% | 0.00 | 3 | 98.11 | 0.00% | 4,255.56万 | +0.05% | +0.07% | +2.25% | +7.50% |
Portfolio Building Block World Consumer Staples ETFUS PBCS | 27.10 | 0.00% | 0.00 | 8 | 215.15 | 0.00% | 108.42万 | +2.35% | +9.47% | 0.00% | +9.38% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.17 | 0.00% | 0.00 | 7 | 224.73 | 0.00% | 3,956.84万 | +0.06% | -0.14% | +1.75% | +7.38% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.74 | 0.00% | 0.00 | 6 | 190.17 | 0.00% | 3,777.06万 | +0.05% | +0.11% | +1.99% | +9.54% |
ProShares Pet Care ETFUS PAWZ | 52.61 | 0.00% | 0.00 | 449 | 2.34万 | 0.00% | 3,419.57万 | +3.44% | +11.70% | +3.85% | -3.77% |
Paramount GlobalUS PARAP | 13.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.65亿 | 0.00% | 0.00% | 0.00% | 0.00% |