美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ABRDN FOCUSED US SMALL CAP ACTIVE ETF US AFSC	28.28	0.00%	0.00	43.00	1,210.30	0.00%	0.00	+0.91%	+1.82%	+9.10%	-5.01%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	7,093.13万	0.00%	0.00%	-0.44%	+2.74%
Aimei Health Technology Co Ltd US AFJK	11.15	0.00%	0.00	0.00	0.00	0.00%	6,825.73万	0.00%	+1.09%	+1.73%	+4.21%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	25.78	-0.15%	-0.04	143.00	3,686.65	0.00%	0.00	+0.20%	+1.86%	0.00%	+2.83%
American Customer Satisfaction ETF US ACSI	62.28	0.00%	0.00	138.00	8,546.32	0.00%	9,653.52万	+1.48%	+1.77%	+5.42%	+1.92%
TCW AAA CLO ETF US ACLO	50.25	0.00%	0.00	34.00	1,708.75	0.00%	2.71亿	+0.18%	+0.26%	+0.22%	+0.34%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81万	0.00%	0.00%	-0.67%	+29.82%
American Century Large Cap Growth ETF US ACGR	56.24	0.00%	0.00	410.00	2.38万	0.00%	1,743.41万	0.00%	-0.18%	+8.91%	-2.62%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.59	+0.33%	+0.06	76.00	1,490.13	0.00%	244.81万	+0.36%	+1.03%	+2.38%	+2.81%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	37.69	0.00%	0.00	63.00	2,379.91	0.00%	659.66万	-0.06%	+2.12%	+9.39%	+4.13%

1 ...549 550 551 552 553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0.009085,"symbol":"AFSC","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ABRDN FOCUSED US SMALL CAP ACTIVE ETF","roe":0,"lyrEps":0,"volumeRatio":0.004505,"changeRateMTD":0.015434,"shares":0,"dividePrice":0,"amplitude":0,"high":28.2775,"changeRateQTD":0.092639,"preClose":28.2775,"changeRateWTD":-0.001606,"low":28.2775,"week52Low":23.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.050134,"changeRate5Min":0,"week52High":29.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.2775,"askPrice":0,"peRate":0,"amount":1210.299976,"changeRate20Day":0.018202,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":43,"shortable":3,"changeRate60Day":0.090953,"turnoverRate":0,"open":28.2775,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJKU","shortMargin":0.3,"floatShares":5187999,"roa":-0.009224,"nameCN":"Aimei Health Technology Co., Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6305000,"dividePrice":0,"amplitude":0,"high":11.25,"changeRateQTD":0,"preClose":11.25,"changeRateWTD":0,"low":11.25,"week52Low":10.48,"lyrPeRate":0,"pbRate":-29.957567,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":58364988.75,"longInitialMargin":0.25,"latestPrice":11.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":70931250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.004425,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJK","shortMargin":0.3,"floatShares":2700899,"roa":-0.009224,"nameCN":"Aimei Health Technology Co Ltd","roe":0,"lyrEps":0.282762,"volumeRatio":0,"changeRateMTD":0.001347,"shares":6121733,"dividePrice":0,"amplitude":0,"high":11.15,"changeRateQTD":0.013894,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":10.24,"lyrPeRate":39.432456,"pbRate":-28.828243,"impliedVol":0,"changeRateYTD":0.042056,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":30115023.85,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":48.341432,"amount":0,"changeRate20Day":0.010879,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20250613 03:58 EDT","volume":0,"amount":0,"timestamp":1749801523950},"bidSize":0,"change":0,"eps":0.230651,"marketValue":68257322.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017336,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFCGV","shortMargin":0.3,"floatShares":16699886,"roa":0,"nameCN":"AFC Gamma Inc","roe":0,"lyrEps":1.017396,"volumeRatio":0,"changeRateMTD":0,"shares":20667094,"dividePrice":0,"amplitude":0,"high":8.2,"changeRateQTD":0,"preClose":8.2,"changeRateWTD":0,"low":8.2,"week52Low":7.57,"lyrPeRate":8.059792,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":136939065.2,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":0,"peRate":15.873662,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.516579,"marketValue":169470170.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEPPL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"American Electric Power Company Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":52.61,"changeRateQTD":0,"preClose":52.61,"changeRateWTD":0,"low":52.61,"week52Low":52.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.61,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"amplitude":0,"high":9.8,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals, Inc.","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"amplitude":0,"high":8.22,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"amplitude":0,"high":11.08,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0.001967,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.056281,"changeRateMTD":0.007425,"shares":0,"dividePrice":0,"amplitude":0,"high":25.78,"changeRateQTD":0.028321,"preClose":25.82,"changeRateWTD":0.000776,"low":25.78,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.028321,"changeRate5Min":-0.001549,"week52High":25.93,"changeRate":-0.001549,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.78,"askPrice":0,"peRate":0,"amount":3686.654926,"changeRate20Day":0.01857,"bidSize":0,"change":-0.039999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":143,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.78,"impliedVolPercentile":0},{"changeRate5Day":0.014841,"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"roa":0,"nameCN":"American Customer Satisfaction ETF","roe":0,"lyrEps":0,"volumeRatio":0.227798,"changeRateMTD":0.016027,"shares":1550000,"dividePrice":0.42,"amplitude":0,"high":62.2808,"changeRateQTD":0.054474,"preClose":62.2808,"changeRateWTD":0.014841,"low":62.2808,"week52Low":52.884,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019177,"changeRate5Min":0,"week52High":64.0686,"changeRate":0,"askSize":0,"floatMarketCap":96535240,"longInitialMargin":0.25,"latestPrice":62.2808,"askPrice":0,"peRate":0,"amount":8546.3153,"changeRate20Day":0.01766,"overnightTrading":{"tag":"夜盘","latestPrice":62.280799865722656,"preClose":62.280799865722656,"latestTime":"20250613 03:58 EDT","volume":0,"amount":0,"timestamp":1749801523945},"bidSize":0,"change":0,"eps":0,"marketValue":96535240,"divideRate":0.006744,"bidPrice":0,"market":"US","volume":138,"shortable":3,"changeRate60Day":0.054154,"turnoverRate":0.000089,"open":62.2808,"impliedVolPercentile":0},{"changeRate5Day":0.001794,"symbol":"ACLO","shortMargin":0.3,"floatShares":5400000,"roa":0,"nameCN":"TCW AAA CLO ETF","roe":0,"lyrEps":0,"volumeRatio":0.319548,"changeRateMTD":-0.002828,"shares":5400000,"dividePrice":1.33,"amplitude":0,"high":50.25,"changeRateQTD":-0.001046,"preClose":50.25,"changeRateWTD":0.001794,"low":50.25,"week52Low":49.587,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003399,"changeRate5Min":0,"week52High":50.4,"changeRate":0,"askSize":0,"floatMarketCap":271350000,"longInitialMargin":0.25,"latestPrice":50.25,"askPrice":0,"peRate":0,"amount":1708.750061,"changeRate20Day":0.002594,"bidSize":0,"change":0,"eps":0,"marketValue":271350000,"divideRate":0.026468,"bidPrice":0,"market":"US","volume":34,"shortable":3,"changeRate60Day":0.002198,"turnoverRate":0.000006,"open":50.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"amplitude":0,"high":1.48,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.006711,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"roa":0,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":56.2391,"preClose":56.2391,"latestTime":"16:04 EDT","volume":2,"amount":115.941,"timestamp":1749758655780},"roe":0,"lyrEps":0,"volumeRatio":10.049057,"changeRateMTD":0,"shares":310000,"dividePrice":0.12,"amplitude":0,"high":56.2391,"changeRateQTD":0.07841,"preClose":56.2391,"changeRateWTD":0,"low":56.2391,"week52Low":45.363,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.02619,"changeRate5Min":0,"week52High":60.665,"changeRate":0,"askSize":0,"floatMarketCap":17434121,"longInitialMargin":0.25,"latestPrice":56.2391,"askPrice":0,"peRate":0,"amount":23831.645699,"changeRate20Day":-0.001779,"bidSize":0,"change":0,"eps":0,"marketValue":17434121,"divideRate":0.002134,"bidPrice":0,"market":"US","volume":410,"shortable":3,"changeRate60Day":0.089061,"turnoverRate":0.001323,"open":56.2391,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"amplitude":0,"high":0.38,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"amplitude":0,"high":12.03,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美国资本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"amplitude":0,"high":17.99,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.66,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"amplitude":0,"high":10.45,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"symbol":"ABXB","shortMargin":0.3,"floatShares":125000,"nameCN":"Abacus Flexible Bond Leaders ETF","postHourTrading":{"tag":"盘后","latestPrice":19.585,"preClose":19.585,"latestTime":"16:04 EDT","volume":2,"amount":39.27,"timestamp":1749758655169},"volumeRatio":0.149961,"changeRateMTD":0.005648,"dividePrice":2.904672,"high":19.585,"changeRateQTD":0.02996,"changeRateWTD":0.00333,"week52Low":17.11,"changeRateYTD":0.028079,"changeRate5Min":0,"askSize":0,"floatMarketCap":2448125,"latestPrice":19.585,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.148311,"bidPrice":19.54,"market":"US","volume":76,"changeRate60Day":0.023849,"changeRate5Day":0.003587,"roa":0,"roe":0,"lyrEps":0,"shares":125000,"amplitude":0,"preClose":19.52,"low":19.585,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.88,"changeRate":0.00333,"longInitialMargin":0.25,"amount":1490.133331,"committee":1,"changeRate20Day":0.010328,"bidSize":34,"change":0.064999,"marketValue":2448125,"shortable":3,"turnoverRate":0.000608,"open":19.585,"impliedVolPercentile":0},{"changeRate5Day":-0.000586,"symbol":"ABOT","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"ABACUS FCF INNOVATION LEADERS ETF","postHourTrading":{"tag":"盘后","latestPrice":37.6946,"preClose":37.6946,"latestTime":"16:04 EDT","volume":2,"amount":75.635,"timestamp":1749758653101},"roe":0,"lyrEps":0,"volumeRatio":0.035812,"changeRateMTD":0.018005,"shares":175000,"dividePrice":0.5,"amplitude":0,"high":37.6946,"changeRateQTD":0.10801,"preClose":37.6946,"changeRateWTD":-0.010757,"low":37.6946,"week52Low":28.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.041282,"changeRate5Min":0,"week52High":38.9275,"changeRate":0,"askSize":0,"floatMarketCap":6596555,"longInitialMargin":0.25,"latestPrice":37.6946,"askPrice":0,"peRate":0,"amount":2379.913296,"changeRate20Day":0.021241,"bidSize":0,"change":0,"eps":0,"marketValue":6596555,"divideRate":0.013264,"bidPrice":0,"market":"US","volume":63,"shortable":3,"changeRate60Day":0.093884,"turnoverRate":0.00036,"open":37.6946,"impliedVolPercentile":0}]}}}