| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin FTSE Mexico ETFUS FLMX | 36.27 | +2.15% | +0.77 | 7,706.00 | 27.94万 | 0.00% | 8,703.60万 | +2.70% | -2.01% | +6.60% | +7.13% |
Franklin Municipal Green Bond ETFUS FLMB | 23.55 | 0.00% | 0.00 | 108.00 | 2,546.64 | 0.00% | 8,595.75万 | +0.34% | -1.87% | -0.97% | -1.01% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 31.24 | +0.48% | +0.15 | 254.00 | 7,938.79 | 0.00% | 2,108.70万 | -1.01% | -2.61% | -2.51% | -2.40% |
第一长岛US FLIC | 11.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.69亿 | 0.00% | 0.00% | 0.00% | 0.00% |
RiverNorth Patriot ETFUS FLDZ | 28.50 | 0.00% | 0.00 | 1.00 | 28.10 | 0.00% | 370.54万 | 0.00% | -3.89% | -2.21% | -2.71% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | 0.00% | 0.00 | 131.00 | 6,590.06 | 0.00% | 4.06亿 | -0.16% | -0.18% | -0.27% | -0.20% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 30.90 | 0.00% | 0.00 | 6.00 | 187.21 | 0.00% | 7,091.21万 | -1.79% | -4.69% | -1.04% | -0.68% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 26.61 | 0.00% | 0.00 | 89.00 | 2,400.80 | 0.00% | 6,360.55万 | -2.87% | -6.56% | -7.11% | -6.95% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 797.77万 | -3.16% | -6.68% | -6.48% | -6.74% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 25.77 | 0.00% | 0.00 | 19.00 | 492.54 | 0.00% | 154.62万 | -0.89% | -5.67% | -6.90% | -6.89% |
FRANKLIN WIRELESS CORPUS FKWL | 3.79 | -0.52% | -0.02 | 256.00 | 969.26 | 0.00% | 4,466.24万 | +3.55% | -3.07% | -12.27% | -13.27% |
TCW Core Plus Bond ETFUS FIXT | 37.76 | 0.00% | 0.00 | 1,095.00 | 4.15万 | 0.00% | 2.11亿 | +0.22% | -1.88% | -1.31% | -1.22% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.66 | +0.82% | +0.16 | 300.00 | 5,898.50 | 0.00% | 983.00万 | +0.42% | -0.94% | -1.38% | -1.38% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 22.51 | +1.26% | +0.28 | 149.00 | 3,388.45 | 0.00% | 450.20万 | -5.24% | -6.24% | -27.06% | -26.38% |
SPDR Kensho Future Security ETFUS FITE | 82.07 | 0.00% | 0.00 | 631.00 | 5.28万 | 0.00% | 1.03亿 | -6.78% | -9.16% | -5.25% | -3.82% |
Empire State Realty OP LPUS FISK | 4.90 | 0.00% | 0.00 | 28.00 | 148.70 | 0.00% | 13.52亿 | -0.91% | -9.93% | -25.08% | -25.08% |
Finwise BancorpUS FINW | 15.64 | -1.54% | -0.24 | 386.00 | 6,123.00 | 0.00% | 2.14亿 | -0.48% | -6.43% | -10.35% | -12.85% |
Frontier Asset Total International Equity ETFUS FINT | 31.93 | 0.00% | 0.00 | 53.00 | 1,715.32 | 0.00% | 5,779.49万 | -1.45% | -5.18% | -0.22% | +1.14% |
THEMES EUROPEAN LUXURY ETFUS FINE | 21.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 63.00万 | 0.00% | 0.00% | 0.00% | 0.00% |
FIGX Capital Acquisition Corp.US FIGXU | 10.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.98亿 | +0.10% | +0.10% | +0.39% | +0.39% |