美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.77	-0.59%	-0.20	12	437.00	0.00%	208.61万	+1.07%	+2.86%	+8.22%	+17.37%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41万	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.00	0.00%	0.00	35	350	0.00%	4.93亿	-0.10%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59亿	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer20 Sep ETF US SEPW	33.75	-0.01%	0.00	568	1.92万	0.00%	1.01亿	+0.49%	+0.73%	+2.32%	+5.73%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	38.14	-0.06%	-0.02	1,406	5.36万	0.00%	3,337.25万	+1.02%	+1.41%	+3.26%	+8.46%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.14	+0.05%	+0.02	436	1.44万	0.00%	3,148.30万	+0.56%	+0.85%	+1.72%	+4.19%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87万	0.00%	0.00%	0.00%	0.00%
Seneca Foods Corp US SENEB	170.91	0.00%	0.00	57	9,769.00	0.00%	11.57亿	0.00%	-3.42%	+23.87%	+54.78%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	18.17亿	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	2.08亿	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	25.06	-0.12%	-0.03	8	202	0.00%	501.20万	+0.14%	0.00%	0.00%	+0.12%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	5,869.13万	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0	0	0.00%	4,169.26万	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.56	0.00%	0.00	0	0	0.00%	3.68亿	0.00%	0.00%	-0.75%	+1.83%
SIDDHI ACQUISITION CORP US SDHI	10.48	0.00%	0.00	6	63	0.00%	3.65亿	+0.19%	+0.10%	+0.96%	+1.95%
ProShares UltraShort SmallCap 600 US SDD	8.07	+1.60%	+0.13	743	5,990.00	0.00%	132.30万	-3.31%	-3.04%	-14.94%	-35.34%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.55	-0.04%	-0.01	12	328.00	0.00%	1,341.40万	+0.18%	-0.08%	-0.40%	-1.06%
Sterling Capital Ultra Short Bond ETF US SCUB	24.99	-0.03%	-0.01	128	3,199	0.00%	2,527.50万	-0.27%	-0.07%	-0.19%	-9.15%

1 ...550 551 552 553 554 ...639

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":639,"list":[{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":-0.005856,"change":-0.2048,"latestPrice":34.7681,"close":34.7681,"volume":12,"market":"US","high":34.9729,"low":34.9729,"preClose":34.9729,"open":34.9729,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2086086,"askSize":100,"bidSize":100,"askPrice":55.28,"bidPrice":13.99,"week52High":35.1627,"week52Low":27.44,"changeRate5Day":0.010674,"changeRate20Day":0.028642,"changeRate60Day":0.082208,"changeRateWTD":0.008622,"changeRateMTD":0.008622,"changeRateQTD":0.04103,"changeRateYTD":0.173714,"amount":437.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054745,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5806,"divideRate":0.016699,"floatMarketCap":2086086,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":34.9729,"preClose":34.7681,"latestTime":"16:10 EDT","volume":6,"amount":208.6086,"timestamp":1786047004802,"change":0.20480000000000587,"changeRate":0.005890457056900029},"overnightTrading":{"tag":"夜盘","latestPrice":34.76810073852539,"preClose":34.76810073852539,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":35,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":492867000,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":4.03,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001001,"changeRateYTD":0,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":52611.76345,"volumeRatio":0.158371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492867000,"shortable":3,"shares":49286700,"floatShares":49286700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6496},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPW","nameCN":"AllianzIM U.S. Equity Buffer20 Sep ETF","changeRate":-0.000104,"change":-0.0035,"latestPrice":33.7462,"close":33.7462,"volume":568,"market":"US","high":33.7462,"low":33.7462,"preClose":33.7497,"open":33.7462,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":101238600,"askSize":100,"bidSize":100,"askPrice":38.26,"bidPrice":29.46,"week52High":33.78,"week52Low":30.56,"changeRate5Day":0.004949,"changeRate20Day":0.007349,"changeRate60Day":0.023232,"changeRateWTD":0.002433,"changeRateMTD":0.002433,"changeRateQTD":0.010586,"changeRateYTD":0.057265,"amount":19166.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101238600,"shortable":3,"shares":3000000,"floatShares":3000000,"overnightTrading":{"tag":"夜盘","latestPrice":33.755001068115234,"preClose":33.755001068115234,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":-0.000626,"change":-0.0239,"latestPrice":38.14,"close":38.14,"volume":1406,"market":"US","high":38.14,"low":38.14,"preClose":38.1639,"open":38.14,"turnoverRate":0.001607,"peRate":0,"amplitude":0,"marketValue":33372500,"askSize":100,"bidSize":100,"askPrice":60.69,"bidPrice":15.35,"week52High":38.1749,"week52Low":32.8346,"changeRate5Day":0.010184,"changeRate20Day":0.014087,"changeRate60Day":0.032625,"changeRateWTD":0.006027,"changeRateMTD":0.006027,"changeRateQTD":0.015983,"changeRateYTD":0.084644,"amount":53625.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.38469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33372500,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0.000453,"change":0.015,"latestPrice":33.14,"close":33.14,"volume":436,"market":"US","high":33.14,"low":33.14,"preClose":33.125,"open":33.14,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":31483000,"askSize":100,"bidSize":100,"askPrice":52.66,"bidPrice":13.32,"week52High":33.28,"week52Low":31.0101,"changeRate5Day":0.005614,"changeRate20Day":0.008521,"changeRate60Day":0.017188,"changeRateWTD":0.003166,"changeRateMTD":0.003166,"changeRateQTD":0.009498,"changeRateYTD":0.041938,"amount":14447.000641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31483000,"shortable":3,"shares":950000,"floatShares":950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":170.91,"close":170.91,"volume":57,"market":"US","high":170.91,"low":170.91,"preClose":170.91,"open":170.91,"turnoverRate":0.000012,"peRate":10.301989,"amplitude":0,"marketValue":1156517889.84,"askSize":200,"bidSize":200,"askPrice":265.86,"bidPrice":149.9,"week52High":185.38,"week52Low":103.07,"changeRate5Day":0,"changeRate20Day":-0.034243,"changeRate60Day":0.238658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078297,"changeRateYTD":0.547817,"amount":9769.000351,"eps":16.59,"lyrEps":8.639382,"lyrPeRate":19.782665,"pbRate":1.888266,"volumeRatio":0.630531,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803772639,"shortable":3,"shares":6766824,"floatShares":4702900,"postHourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":170.91,"latestTime":"16:10 EDT","volume":3,"amount":504.3,"timestamp":1786047005191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":170.91000366210938,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1357},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":-0.001196,"change":-0.03,"latestPrice":25.06,"close":25.06,"volume":8,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5012000,"askSize":100,"bidSize":100,"askPrice":39.84,"bidPrice":20.2,"week52High":25.095,"week52Low":25.025,"changeRate5Day":0.001399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.001199,"changeRateYTD":0.001199,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003785,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5012000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":1,"amount":25.06,"timestamp":1786047004796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.39675,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":178.593008,"amplitude":0,"marketValue":367889280,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030303,"changeRateYTD":0.018322,"amount":0,"eps":0.059129,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9216.355939,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367889280,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":187.477639,"amplitude":0,"marketValue":365102240,"askSize":4975,"bidSize":100,"askPrice":10.56,"bidPrice":9.52,"week52High":10.5,"week52Low":10.09,"changeRate5Day":0.001912,"changeRate20Day":0.000955,"changeRate60Day":0.009634,"changeRateWTD":0.001912,"changeRateMTD":0.001912,"changeRateQTD":0.005758,"changeRateYTD":0.019455,"amount":63,"eps":0.0559,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4013.876869,"volumeRatio":0.000086,"committee":-0.960591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283882240,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0.015985,"change":0.127,"latestPrice":8.0717,"close":8.0717,"volume":743,"market":"US","high":8.06,"low":8.06,"preClose":7.9447,"open":8.06,"turnoverRate":0.004533,"peRate":0,"amplitude":0,"marketValue":1322951.63,"askSize":100,"bidSize":100,"askPrice":9.04,"bidPrice":7.13,"week52High":15.4601,"week52Low":7.79,"changeRate5Day":-0.033051,"changeRate20Day":-0.03045,"changeRate60Day":-0.149434,"changeRateWTD":-0.034751,"changeRateMTD":-0.034751,"changeRateQTD":-0.007427,"changeRateYTD":-0.353447,"amount":5990.000306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.015986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5269,"divideRate":0.065277,"floatMarketCap":1322951.63,"shortable":3,"shares":163900,"floatShares":163900,"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.0717,"latestTime":"16:10 EDT","volume":6,"amount":48.4302,"timestamp":1786047004795,"change":-0.011699999999999378,"changeRate":-0.0014495087775808538},"overnightTrading":{"tag":"夜盘","latestPrice":8.071700096130371,"preClose":8.071700096130371,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.296},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":-0.000387,"change":-0.0099,"latestPrice":25.5503,"close":25.5503,"volume":12,"market":"US","high":25.5602,"low":25.5602,"preClose":25.5602,"open":25.5602,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13414009.7012,"askSize":100,"bidSize":100,"askPrice":40.62,"bidPrice":20.54,"week52High":26.69,"week52Low":25.4502,"changeRate5Day":0.001768,"changeRate20Day":-0.00077,"changeRate60Day":-0.004046,"changeRateWTD":0.00191,"changeRateMTD":0.00191,"changeRateQTD":-0.003945,"changeRateYTD":-0.010637,"amount":328.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060181,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3127,"divideRate":0.051377,"floatMarketCap":13414009.7012,"shortable":3,"shares":525004,"floatShares":525004,"postHourTrading":{"tag":"盘后","latestPrice":25.5602,"preClose":25.5503,"latestTime":"16:10 EDT","volume":3,"amount":76.6509,"timestamp":1786047004795,"change":0.009899999999998244,"changeRate":0.00038747098859889096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":-0.000324,"change":-0.0081,"latestPrice":24.992,"close":24.992,"volume":128,"market":"US","high":24.992,"low":24.992,"preClose":25.0001,"open":24.992,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":25274984.416,"askSize":100,"bidSize":100,"askPrice":30.45,"bidPrice":20.18,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.002717,"changeRate20Day":-0.000724,"changeRate60Day":-0.001917,"changeRateWTD":-0.003505,"changeRateMTD":-0.003505,"changeRateQTD":-0.001522,"changeRateYTD":-0.09153,"amount":3199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4161,"divideRate":0.016649,"floatMarketCap":25274984.416,"shortable":3,"shares":1011323,"floatShares":1011323,"postHourTrading":{"tag":"盘后","latestPrice":24.992,"preClose":24.992,"latestTime":"16:04 EDT","volume":4,"amount":100,"timestamp":1786046652000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}