美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Truth Social American Icons ETF US TSIC	25.40	+0.07%	+0.02	303	7,695.00	0.00%	228.60万	+1.06%	-1.47%	-5.58%	+2.26%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60亿	0.00%	0.00%	0.00%	0.00%
VanEck Healthcare TruSector ETF US TRUH	25.83	0.00%	0.00	5	131.00	0.00%	51.66万	+2.08%	+1.27%	0.00%	+0.71%
VanEck Financials TruSector ETF US TRUF	27.02	0.00%	0.00	0	0	0.00%	54.03万	+0.95%	-0.08%	0.00%	+5.61%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	1	28	0.00%	98.80万	0.00%	0.00%	-1.25%	-10.18%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32万	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.07	0.00%	0.00	0	0	0.00%	2.60亿	+0.40%	+0.60%	+0.70%	+0.70%
TRG Latin America Acquisitions Corp US TRGS	9.87	-0.10%	-0.01	1.40万	13.82万	0.00%	2.57亿	0.00%	+0.30%	0.00%	-2.28%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	49.18	+0.00%	+0.00	1,031	5.07万	0.00%	2,754.08万	+0.23%	-1.25%	-3.02%	-1.53%
Terra Property Trust, Inc US TPTA	23.25	0.00%	0.00	86	2,006.00	0.00%	0	-0.56%	-0.64%	+6.16%	-1.86%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.58	0.00%	0.00	390	2.11万	0.00%	160.73万	+0.26%	+2.93%	+5.08%	+5.26%
LionShares U.S. Equity Total Return ETF US TOT	23.27	0.00%	0.00	225	5,269.42	0.00%	936.75万	+0.65%	+3.67%	+7.58%	+8.15%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07万	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities III ETF US TOAO	25.48	0.00%	0.00	1	26	0.00%	4.15亿	0.00%	-7.36%	0.00%	-7.36%
Tortoise Nuclear Renaissance ETF US TNUK	26.93	+5.94%	+1.51	268	6,926.00	0.00%	215.44万	+6.63%	-3.16%	-4.26%	+8.14%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...548 549 550 551 552 ...620

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0.00067,"change":0.017,"latestPrice":25.4,"close":25.4,"volume":303,"market":"US","high":25.4,"low":25.4,"preClose":25.383,"open":25.4,"turnoverRate":0.003367,"peRate":0,"amplitude":0,"marketValue":2286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":24.69,"changeRate5Day":0.010632,"changeRate20Day":-0.01474,"changeRate60Day":-0.055762,"changeRateWTD":0.010632,"changeRateMTD":0.001972,"changeRateQTD":0.012759,"changeRateYTD":0.022565,"amount":7695.000109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1067,"divideRate":0.004201,"floatMarketCap":2286000,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:58 EDT","volume":8,"amount":203.4975,"timestamp":1779483490615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":25.383,"latestTime":"04:05 EDT","volume":10,"amount":253.7,"timestamp":1779437159161,"change":-0.012999999999998124,"changeRate":-0.00051215380372683},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:58 EDT","volume":8,"amount":203.4975,"timestamp":1779483490615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUH","nameCN":"VanEck Healthcare TruSector ETF","changeRate":0,"change":0,"latestPrice":25.8309,"close":25.8309,"volume":5,"market":"US","high":25.8309,"low":25.8309,"preClose":25.8309,"open":25.8309,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":516618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1799,"week52Low":24.78,"changeRate5Day":0.020839,"changeRate20Day":0.012695,"changeRate60Day":0,"changeRateWTD":0.020839,"changeRateMTD":0.014528,"changeRateQTD":0.007053,"changeRateYTD":0.007053,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516618,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":27.0163,"close":27.0163,"volume":0,"market":"US","high":27.0163,"low":27.0163,"preClose":27.0163,"open":27.0163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.58,"changeRate5Day":0.00954,"changeRate20Day":-0.000769,"changeRate60Day":0,"changeRateWTD":0.00954,"changeRateMTD":-0.007688,"changeRateQTD":0.056149,"changeRateYTD":0.056149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540326,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9684},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":1,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2137,"divideRate":0.008652,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063537,"roe":0.138373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260382575.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0701,"week52Low":9.95,"changeRate5Day":0.003998,"changeRate20Day":0.006004,"changeRate60Day":0.00701,"changeRateWTD":0.003998,"changeRateMTD":0.00001,"changeRateQTD":0.01207,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10871.01602,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201402000,"shortable":3,"shares":25857000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":-0.001012,"change":-0.01,"latestPrice":9.87,"close":9.87,"volume":14002,"market":"US","high":9.87,"low":9.87,"preClose":9.88,"open":9.87,"turnoverRate":0.000542,"peRate":0,"amplitude":0,"marketValue":256768050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.003039,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000506,"changeRateQTD":-0.022772,"changeRateYTD":-0.022772,"amount":138200.005465,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10720.108968,"volumeRatio":0.642229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255208590,"shortable":3,"shares":26015000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0.000022,"change":0.0011,"latestPrice":49.18,"close":49.18,"volume":1031,"market":"US","high":49.18,"low":49.18,"preClose":49.1789,"open":49.18,"turnoverRate":0.001841,"peRate":0,"amplitude":0,"marketValue":27540800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.14,"week52Low":48.85,"changeRate5Day":0.002344,"changeRate20Day":-0.012549,"changeRate60Day":-0.030212,"changeRateWTD":0.002344,"changeRateMTD":-0.004371,"changeRateQTD":-0.005991,"changeRateYTD":-0.015317,"amount":50705.001141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3489,"divideRate":0.027428,"floatMarketCap":27540800,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"16:04 EDT","volume":2,"amount":98.36,"timestamp":1779480293495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"16:04 EDT","volume":2,"amount":98.36,"timestamp":1779480293495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTA","nameCN":"Terra Property Trust, Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":86,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":8.75,"changeRate5Day":-0.00556,"changeRate20Day":-0.00641,"changeRate60Day":0.061644,"changeRateWTD":-0.00556,"changeRateMTD":-0.03125,"changeRateQTD":0.330472,"changeRateYTD":-0.018573,"amount":2005.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.064516,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":53.578,"close":53.578,"volume":390,"market":"US","high":53.578,"low":53.578,"preClose":53.578,"open":53.578,"turnoverRate":0.013,"peRate":0,"amplitude":0,"marketValue":1607340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.22,"week52Low":46.4957,"changeRate5Day":0.002612,"changeRate20Day":0.029323,"changeRate60Day":0.050817,"changeRateWTD":0.002612,"changeRateMTD":0.033889,"changeRateQTD":0.120295,"changeRateYTD":0.052613,"amount":21060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2644,"divideRate":0.023599,"floatMarketCap":1607340,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":53.578,"preClose":53.578,"latestTime":"16:10 EDT","volume":8,"amount":431.336,"timestamp":1779480604775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.578,"preClose":53.578,"latestTime":"16:10 EDT","volume":8,"amount":431.336,"timestamp":1779480604775,"change":0,"changeRate":0},"impliedVol":0.1613,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.2733,"close":23.2733,"volume":225,"market":"US","high":23.2733,"low":23.2733,"preClose":23.2733,"open":23.2733,"turnoverRate":0.000559,"peRate":0,"amplitude":0,"marketValue":9367503.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4253,"week52Low":19.8649,"changeRate5Day":0.00647,"changeRate20Day":0.036737,"changeRate60Day":0.075819,"changeRateWTD":0.00647,"changeRateMTD":0.030116,"changeRateQTD":0.13905,"changeRateYTD":0.081473,"amount":5269.419765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9367503.25,"shortable":3,"shares":402500,"floatShares":402500,"hourTrading":{"tag":"盘后","latestPrice":23.2733,"preClose":23.2733,"latestTime":"16:34 EDT","volume":2,"amount":47.222,"timestamp":1779482081501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2733,"preClose":23.2733,"latestTime":"16:34 EDT","volume":2,"amount":47.222,"timestamp":1779482081501,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":25.4751,"close":25.4751,"volume":1,"market":"US","high":25.4751,"low":25.4751,"preClose":25.4751,"open":25.4751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":415116754.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":25.3277,"changeRate5Day":0,"changeRate20Day":-0.073633,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005367,"changeRateQTD":-0.073633,"changeRateYTD":-0.073633,"amount":26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415116754.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0.059365,"change":1.5091,"latestPrice":26.93,"close":26.93,"volume":268,"market":"US","high":26.93,"low":26.93,"preClose":25.4209,"open":26.93,"turnoverRate":0.0134,"peRate":0,"amplitude":0,"marketValue":2154400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":24.5377,"changeRate5Day":0.066336,"changeRate20Day":-0.031581,"changeRate60Day":-0.042588,"changeRateWTD":0.066336,"changeRateMTD":0.009238,"changeRateQTD":0.058432,"changeRateYTD":0.081378,"amount":6925.999763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538600,"shortable":3,"shares":80000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"16:04 EDT","volume":2,"amount":51.6918,"timestamp":1779480248989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"16:04 EDT","volume":2,"amount":51.6918,"timestamp":1779480248989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}