美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STELLAR V CAPITAL CORP US SVCC	10.45	0.00%	0.00	109.00	1,139.21	0.00%	2.26亿	0.00%	+0.19%	+0.77%	+0.82%
Silicon Valley Acquisition Corp. US SVAQU	10.02	0.00%	0.00	70.00	701.40	0.00%	2.07亿	+0.10%	+0.40%	+0.30%	+0.75%
Spring Valley Acquisition Corp III US SVACU	10.43	0.00%	0.00	0.00	0.00	0.00%	2.78亿	-0.19%	-2.25%	+0.31%	+1.26%
科兴生物 US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
AdvisorShares Insiders Advantage ETF US SURE	124.72	0.00%	0.00	14.00	1,780.35	0.00%	4,739.50万	-2.66%	-6.68%	-4.01%	-4.48%
TCW Transform Supply Chain ETF US SUPP	69.25	0.00%	0.00	17.00	1,217.58	0.00%	1,038.75万	-3.59%	-8.48%	-1.58%	-1.58%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	42.78	+1.41%	+0.59	89.00	3,850.45	0.00%	106.95万	+1.41%	-6.58%	+7.33%	+7.33%
旭航集团 US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.02	0.00%	0.00	0.00	0.00	0.00%	2.05亿	+0.10%	+0.20%	+0.20%	+0.20%
尚德机构 US STG	3.65	+3.99%	+0.14	1,518.00	5,550.89	0.00%	4,900.34万	-5.44%	-19.95%	-38.55%	-38.34%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	7,632.77万	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.42	0.00%	0.00	14.00	355.51	0.00%	635.38万	-0.24%	-0.80%	-0.29%	-0.14%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Starry Sea Acquisition Corp. US SSEAU	10.28	0.00%	0.00	30.00	308.40	0.00%	7,849.71万	0.00%	+1.28%	+0.59%	+0.59%
Starry Sea Acquisition Corp US SSEA	10.14	0.00%	0.00	4.00	40.60	0.00%	7,742.77万	+0.20%	+0.30%	+1.30%	+1.30%
SPACSphere Acquisition Corp. US SSACU	10.07	0.00%	0.00	0.00	0.00	0.00%	2.12亿	+0.20%	-0.20%	+0.70%	+0.70%
SPACSPHERE ACQUISITION CORP US SSAC	9.90	0.00%	0.00	338.00	3,345.14	0.00%	2.37亿	0.00%	+0.20%	0.00%	+0.51%
SRH REIT COVERED CALL ETF US SRHR	52.52	0.00%	0.00	22.00	1,158.20	0.00%	4,726.62万	0.00%	-6.66%	-0.35%	-1.13%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	59.89亿	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	126.92万	0.00%	0.00%	0.00%	0.00%

1 ...548 549 550 551 552 ...610

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":610,"list":[{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":109,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000009,"peRate":42.562203,"amplitude":0,"marketValue":225875966.25,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.52,"week52High":10.49,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.007715,"changeRateWTD":-0.00191,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008201,"amount":1139.209959,"eps":0.245523,"lyrEps":0.245523,"lyrPeRate":42.562204,"pbRate":1.53526,"volumeRatio":0.733512,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132874623.75,"shortable":3,"shares":21614925,"floatShares":12715275,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":70,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":206662500,"askSize":100,"bidSize":200,"askPrice":15.93,"bidPrice":4.01,"week52High":10.05,"week52Low":9.935,"changeRate5Day":0.000999,"changeRate20Day":0.004008,"changeRate60Day":0.003003,"changeRateWTD":0.002,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007541,"amount":701.400032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143501,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":20625000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278133336.81,"askSize":100,"bidSize":90,"askPrice":16.58,"bidPrice":4.19,"week52High":13.4999,"week52Low":10,"changeRate5Day":-0.001914,"changeRate20Day":-0.022493,"changeRate60Day":0.003078,"changeRateWTD":-0.001914,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.65887,"volumeRatio":0,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208600000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科兴生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.31,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":124.7238,"close":124.7238,"volume":14,"market":"US","high":124.7238,"low":124.7238,"preClose":124.7238,"open":124.7238,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":47395044,"askSize":100,"bidSize":100,"askPrice":202.81,"bidPrice":51.28,"week52High":134.257,"week52Low":98.09,"changeRate5Day":-0.026583,"changeRate20Day":-0.066782,"changeRate60Day":-0.040052,"changeRateWTD":-0.006689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044848,"amount":1780.349106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2847,"divideRate":0.0103,"floatMarketCap":47395044,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":124.7238,"preClose":124.7238,"latestTime":"16:10 EDT","volume":6,"amount":765.3438,"timestamp":1775074204848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":69.25,"close":69.25,"volume":17,"market":"US","high":69.25,"low":69.25,"preClose":69.25,"open":69.25,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":10387500,"askSize":100,"bidSize":100,"askPrice":113.77,"bidPrice":28.77,"week52High":77.25,"week52Low":51.07,"changeRate5Day":-0.035883,"changeRate20Day":-0.084842,"changeRate60Day":-0.01581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01581,"amount":1217.583885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2433,"divideRate":0.003513,"floatMarketCap":10387500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.25,"latestTime":"16:10 EDT","volume":6,"amount":429.797,"timestamp":1775074204552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0.014068,"change":0.5935,"latestPrice":42.78,"close":42.78,"volume":89,"market":"US","high":42.78,"low":42.78,"preClose":42.1865,"open":42.78,"turnoverRate":0.00356,"peRate":0,"amplitude":0,"marketValue":1069542.78,"askSize":100,"bidSize":100,"askPrice":68.15,"bidPrice":17.24,"week52High":45.9902,"week52Low":31.79,"changeRate5Day":0.014068,"changeRate20Day":-0.065849,"changeRate60Day":0.073251,"changeRateWTD":0.014068,"changeRateMTD":0.014068,"changeRateQTD":0.014068,"changeRateYTD":0.073251,"amount":3850.454914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.122195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.029161,"floatMarketCap":1069542.78,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"16:45 EDT","volume":5,"amount":213.97,"timestamp":1775076336990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.779998779296875,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.388},{"symbol":"SUNH","nameCN":"旭航集团","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.845637,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60805000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204533250,"askSize":200,"bidSize":100,"askPrice":16.03,"bidPrice":9.1,"week52High":10.1,"week52Low":9.98,"changeRate5Day":0.000999,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0.002,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49934.875488,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150300000,"shortable":3,"shares":20412500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":0.039886,"change":0.14,"latestPrice":3.65,"close":3.65,"volume":1518,"market":"US","high":3.65,"low":3.65,"preClose":3.51,"open":3.65,"turnoverRate":0.000766,"peRate":0.940711,"amplitude":0,"marketValue":49003425.4,"askSize":100,"bidSize":100,"askPrice":4.43,"bidPrice":2.72,"week52High":15,"week52Low":3.5,"changeRate5Day":-0.054404,"changeRate20Day":-0.199544,"changeRate60Day":-0.385522,"changeRateWTD":-0.039474,"changeRateMTD":0.039886,"changeRateQTD":0.039886,"changeRateYTD":-0.383446,"amount":5550.892881,"eps":3.880042,"lyrEps":3.880042,"lyrPeRate":0.940711,"pbRate":0.051825,"volumeRatio":0.27315,"committee":0,"roa":0.133288,"roe":0.473638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7235095.7,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:06 EDT","volume":5,"amount":18.25,"timestamp":1775074013410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.415,"close":25.415,"volume":14,"market":"US","high":25.415,"low":25.415,"preClose":25.415,"open":25.415,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":6353750,"askSize":100,"bidSize":100,"askPrice":40.39,"bidPrice":20.48,"week52High":25.75,"week52Low":25.2,"changeRate5Day":-0.002355,"changeRate20Day":-0.008002,"changeRate60Day":-0.002942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001375,"amount":355.510006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.818,"divideRate":0.032186,"floatMarketCap":5718375,"shortable":3,"shares":250000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":25.415,"preClose":25.415,"latestTime":"16:10 EDT","volume":6,"amount":152.43,"timestamp":1775074204549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":30,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":78497052,"askSize":300,"bidSize":200,"askPrice":10.31,"bidPrice":4.12,"week52High":11.11,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.012808,"changeRate60Day":0.005871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005871,"amount":308.399992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11255.671351,"volumeRatio":0.374065,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48172450.08,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":4,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":77427731.94,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":9.2,"week52High":10.14,"week52Low":9.93,"changeRate5Day":0.001976,"changeRate20Day":0.002967,"changeRate60Day":0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012987,"amount":40.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11102.341833,"volumeRatio":0.00998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62399237.94,"shortable":3,"shares":7635871,"floatShares":6153771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211953299.58,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.15,"week52Low":10.01,"changeRate5Day":0.00199,"changeRate20Day":-0.001982,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151050000,"shortable":3,"shares":21047994,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":338,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":237112920,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.02,"week52High":9.9,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0.002024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005076,"amount":3345.139688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":23950800,"floatShares":15000000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":71,"amount":702.9,"timestamp":1775073601370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":52.518,"close":52.518,"volume":22,"market":"US","high":52.518,"low":52.518,"preClose":52.518,"open":52.518,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":47266200,"askSize":100,"bidSize":100,"askPrice":83.69,"bidPrice":21.17,"week52High":56.9598,"week52Low":48.374,"changeRate5Day":0,"changeRate20Day":-0.066576,"changeRate60Day":-0.003454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011303,"amount":1158.196976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6373,"divideRate":0.069258,"floatMarketCap":47266200,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":52.518,"preClose":52.518,"latestTime":"16:10 EDT","volume":7,"amount":368.212,"timestamp":1775074204548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":4.416626,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0}]}}}