美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pathfinder Bancorp US PBHC	12.92	0.00%	0.00	36.00	471.31	0.00%	8,080.26万	+1.29%	-4.40%	-9.37%	-8.47%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	89.65亿	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	9.98	0.00%	0.00	100.00	998.00	0.00%	1.92亿	+0.10%	0.00%	-0.20%	-0.20%
PYROPHYTE ACQUISITION CORP. II US PAII.U	10.40	0.00%	0.00	0.00	0.00	0.00%	2.84亿	-0.48%	+1.36%	+0.31%	+0.31%
Pyrophyte Acquisition Corp II US PAII	10.15	0.00%	0.00	5.00	50.65	0.00%	2.77亿	-0.10%	+0.59%	+0.79%	+0.89%
西太平洋合众银行 US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	8.94亿	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.30	0.00%	0.00	0.00	0.00	0.00%	2.61亿	0.00%	+0.68%	+0.78%	+0.78%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	24.24亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.31	0.00%	0.00	0.00	0.00	0.00%	3.50亿	0.00%	-1.81%	-1.34%	-1.34%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.17	0.00%	0.00	0.00	0.00	0.00%	3.45亿	+0.00%	-0.49%	+0.59%	+0.59%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
OTG Latin America ETF US OTGL	10.96	0.00%	0.00	179.00	1,955.50	0.00%	2,888.30万	+4.19%	+2.63%	+5.45%	+9.13%
OTG Acquisition Corp. I US OTGAU	10.24	0.00%	0.00	49.00	498.82	0.00%	5,888.00万	+0.59%	+0.69%	+0.59%	+0.49%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.29亿	0.00%	0.00%	0.00%	0.00%
奥斯汀科技集团 US OST	1.70	0.00%	0.00	0.00	0.00	0.00%	902.62万	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
Origin Investment Corp I US ORIQU	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50万	0.00%	-0.78%	-1.73%	-1.73%
ORIGIN INVESTMENT CORP I US ORIQ	10.20	0.00%	0.00	0.00	0.00	0.00%	8,797.50万	+0.20%	-0.20%	+0.89%	+0.79%
One+One S&P 500 and Bitcoin ETF US OOSB	9.25	0.00%	0.00	28.00	252.54	0.00%	46.25万	-0.53%	-10.40%	-32.52%	-28.77%

1 ...558 559 560 561 562 ...610

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":610,"list":[{"symbol":"PBHC","nameCN":"Pathfinder Bancorp","changeRate":0,"change":0,"latestPrice":12.915,"close":12.915,"volume":36,"market":"US","high":12.915,"low":12.915,"preClose":12.915,"open":12.915,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":80802645.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":12.0567,"changeRate5Day":0.012941,"changeRate20Day":-0.044041,"changeRate60Day":-0.093684,"changeRateWTD":0.012941,"changeRateMTD":0.012147,"changeRateQTD":0.012147,"changeRateYTD":-0.084692,"amount":471.310009,"eps":-0.31,"lyrEps":-0.554978,"lyrPeRate":0,"pbRate":0.667973,"volumeRatio":0.064401,"roa":-0.002356,"roe":-0.028187,"changeRate5Min":0.012147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.030972,"floatMarketCap":45893452.5,"shortable":3,"shares":6256496,"floatShares":3553500,"hourTrading":{"tag":"盘后","latestPrice":12.915,"preClose":12.915,"latestTime":"16:10 EDT","volume":3,"amount":39.12,"timestamp":1775160604552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.915,"preClose":12.915,"latestTime":"16:10 EDT","volume":3,"amount":39.12,"timestamp":1775160604552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.914999961853027,"preClose":12.914999961853027,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":100,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":192115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.95,"changeRate5Day":0.001003,"changeRate20Day":0,"changeRate60Day":-0.002,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":997.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5626.77562,"volumeRatio":0.001231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192115000,"shortable":3,"shares":19250000,"floatShares":19250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283575458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10,"changeRate5Day":-0.004785,"changeRate20Day":0.013645,"changeRate60Day":0.003135,"changeRateWTD":-0.004785,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003135,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":27266871,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276758740.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.92,"changeRate5Day":-0.000984,"changeRate20Day":0.005946,"changeRate60Day":0.007944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008946,"amount":50.650001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177625000,"shortable":3,"shares":27266871,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":137.150471,"amplitude":0,"marketValue":260590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":0.006833,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007828,"amount":0,"eps":0.0751,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.9838,"volumeRatio":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195442500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2424400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.423328,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":209000000,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":60.4484,"amplitude":0,"marketValue":349655402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.018095,"changeRate60Day":-0.013397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013397,"amount":0,"eps":0.170559,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.097881,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349655402,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":0,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0,"peRate":41.71322,"amplitude":0,"marketValue":344911313.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9,"changeRate5Day":0.00001,"changeRate20Day":-0.004883,"changeRate60Day":0.005945,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005945,"amount":0,"eps":0.24381,"lyrEps":0.24381,"lyrPeRate":41.713219,"pbRate":-43.499565,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264503960.8,"shortable":3,"shares":33914250,"floatShares":26008000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.9557,"close":10.9557,"volume":179,"market":"US","high":10.9557,"low":10.9557,"preClose":10.9557,"open":10.9557,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":28883037.7836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":8.9731,"changeRate5Day":0.041921,"changeRate20Day":0.026285,"changeRate60Day":0.054457,"changeRateWTD":0.04611,"changeRateMTD":0.012018,"changeRateQTD":0.012018,"changeRateYTD":0.091325,"amount":1955.497362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2394,"divideRate":0.021852,"floatMarketCap":27787467.7836,"shortable":3,"shares":2636348,"floatShares":2536348,"hourTrading":{"tag":"盘后","latestPrice":10.9557,"preClose":10.9557,"latestTime":"16:10 EDT","volume":6,"amount":65.6286,"timestamp":1775160604187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9557,"preClose":10.9557,"latestTime":"16:10 EDT","volume":6,"amount":65.6286,"timestamp":1775160604187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":49,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":58880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10,"changeRate5Day":0.005894,"changeRate20Day":0.006883,"changeRate60Day":0.005894,"changeRateWTD":0.005894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004907,"amount":498.820015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58880000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奥斯汀科技集团","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.380001,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":1.289494,"volumeRatio":0.548798,"roa":-0.110321,"roe":-1.094129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":1.134779,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.007782,"changeRate60Day":-0.017341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":81.080782,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":134.210531,"amplitude":0,"marketValue":87975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.98,"changeRate5Day":0.001965,"changeRate20Day":-0.001957,"changeRate60Day":0.008902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007905,"amount":0,"eps":0.076,"lyrEps":-0.021914,"lyrPeRate":0,"pbRate":81.080782,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61200000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":9.2491,"close":9.2491,"volume":28,"market":"US","high":9.2491,"low":9.2491,"preClose":9.2491,"open":9.2491,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":462455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":-0.005291,"changeRate20Day":-0.104004,"changeRate60Day":-0.325218,"changeRateWTD":0.028821,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287665,"amount":252.542389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.117526,"floatMarketCap":462455,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":9.2491,"preClose":9.2491,"latestTime":"16:10 EDT","volume":6,"amount":55.2624,"timestamp":1775160604184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2491,"preClose":9.2491,"latestTime":"16:10 EDT","volume":6,"amount":55.2624,"timestamp":1775160604184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.249099731445312,"preClose":9.249099731445312,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}