美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus Flexible Bond Leaders ETF US ABXB	19.47	0.00%	0.00	3.00	58.36	0.00%	243.41万	-0.27%	-0.62%	+2.95%	+2.22%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	54.00	1,278.29	0.00%	118.06万	0.00%	0.00%	+12.48%	-6.41%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.02	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.00%	0.00%	0.00%	-0.22%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	4.70亿	0.00%	0.00%	+4.80%	+5.42%
AA Mission Acquisition Corp. US AAM	10.44	-0.05%	0.00	135.00	1,408.76	0.00%	4.59亿	-0.05%	+0.24%	+1.61%	+3.32%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.29	0.00%	0.00	1.00	11.68	0.00%	7.60亿	+5.86%	+9.73%	+9.54%	+10.82%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.16	0.00%	0.00	1.00	10.14	0.00%	5.13亿	-0.49%	+0.25%	+1.60%	+1.60%
Artius II Acquisition Corp. US AACBU	10.60	0.00%	0.00	2.00	20.89	0.00%	2.67亿	+3.01%	+2.51%	+5.26%	+6.00%
Artius II Acquisition Inc US AACB	10.11	+0.05%	+0.01	4,701.00	4.75万	0.00%	2.97亿	-0.39%	-0.30%	+2.02%	+2.33%

1 ...556 557 558 559 560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":560,"list":[{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.4731,"close":19.4731,"volume":3,"market":"US","high":19.4731,"low":19.4731,"preClose":19.4731,"open":19.4731,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":2434137.5,"askSize":200,"bidSize":310,"askPrice":31.12,"bidPrice":16.64,"week52High":21.88,"week52Low":17.11,"changeRate5Day":-0.002658,"changeRate20Day":-0.006221,"changeRate60Day":0.029506,"changeRateWTD":0.000159,"changeRateMTD":-0.004697,"changeRateQTD":-0.004697,"changeRateYTD":0.022205,"amount":58.359999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015369,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.14995,"floatMarketCap":2434137.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":19.4731,"preClose":19.4731,"latestTime":"16:04 EDT","volume":2,"amount":38.91,"timestamp":1752782651819},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.3783,"close":23.3783,"volume":54,"market":"US","high":23.3783,"low":23.3783,"preClose":23.3783,"open":23.3783,"turnoverRate":0.001069,"peRate":0,"amplitude":0,"marketValue":1180604.15,"askSize":200,"bidSize":100,"askPrice":37.85,"bidPrice":19.78,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064082,"amount":1278.29052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":54.00216,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002566,"floatMarketCap":1180604.15,"shortable":3,"shares":50500,"floatShares":50500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.02483,"close":25.02483,"volume":0,"market":"US","high":25.02483,"low":25.02483,"preClose":25.02483,"open":25.02483,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":40.05,"bidPrice":10.02,"week52High":25.08,"week52Low":25.02483,"changeRate5Day":0.000001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000001,"changeRateMTD":-0.0022,"changeRateQTD":-0.0022,"changeRateYTD":-0.0022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":12.69,"bidPrice":7.86,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318183595.38,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":-0.000479,"change":-0.005,"latestPrice":10.435,"close":10.435,"volume":135,"market":"US","high":10.435,"low":10.435,"preClose":10.44,"open":10.435,"turnoverRate":0.000005,"peRate":34.855253,"amplitude":0,"marketValue":458868690,"askSize":100,"bidSize":200,"askPrice":11.39,"bidPrice":10.28,"week52High":10.79,"week52Low":9.96,"changeRate5Day":-0.000479,"changeRate20Day":0.002402,"changeRate60Day":0.016066,"changeRateWTD":0.00144,"changeRateMTD":0.00144,"changeRateQTD":0.00144,"changeRateYTD":0.033168,"amount":1408.759947,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.318127,"volumeRatio":0.008135,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310593621.87,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.29,"close":12.29,"volume":1,"market":"US","high":12.29,"low":12.29,"preClose":12.29,"open":12.29,"turnoverRate":0,"peRate":34.009557,"amplitude":0,"marketValue":760255860.48,"askSize":100,"bidSize":500,"askPrice":14.65,"bidPrice":11.2,"week52High":12.56,"week52Low":10.7,"changeRate5Day":0.05857,"changeRate20Day":0.097321,"changeRate60Day":0.095365,"changeRateWTD":0.009031,"changeRateMTD":0.076182,"changeRateQTD":0.076182,"changeRateYTD":0.108206,"amount":11.68,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.559044,"pbRate":-30.723326,"volumeRatio":0.005543,"committee":0.666667,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548051792.19,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":1,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513102087.84,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":9.24,"week52High":10.22,"week52Low":10.01,"changeRate5Day":-0.004897,"changeRate20Day":0.002467,"changeRate60Day":0.016,"changeRateWTD":-0.00118,"changeRateMTD":-0.004897,"changeRateQTD":-0.004897,"changeRateYTD":0.016,"amount":10.14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50502174,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":2,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266855000,"askSize":100,"bidSize":100,"askPrice":12.55,"bidPrice":7.78,"week52High":11.35,"week52Low":10,"changeRate5Day":0.030126,"changeRate20Day":0.025145,"changeRate60Day":0.052632,"changeRateWTD":0.030126,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":0.06,"amount":20.889999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4427.365033,"volumeRatio":0.003476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0.000495,"change":0.005,"latestPrice":10.11,"close":10.11,"volume":4701,"market":"US","high":10.11,"low":10.11,"preClose":10.105,"open":10.11,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":297234000,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":7.58,"week52High":10.18,"week52Low":9.85,"changeRate5Day":-0.003941,"changeRate20Day":-0.002959,"changeRate60Day":0.020182,"changeRateWTD":-0.000988,"changeRateMTD":-0.000988,"changeRateQTD":-0.000988,"changeRateYTD":0.023279,"amount":47527.552225,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.424365,"volumeRatio":2.738553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239101500,"shortable":3,"shares":29400000,"floatShares":23650000,"impliedVol":0,"impliedVolPercentile":0}]}}}