美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98亿	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27万	0.00%	+5.35%	-74.01%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	21.46	0.00%	0.00	16	340	0.00%	1.50亿	-0.26%	+0.44%	-0.58%	-1.08%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	39.80	0.00%	0.00	15	610.00	0.00%	557.18万	+3.42%	-6.81%	0.00%	-0.70%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82亿	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Consumer Discretionary US UCC	47.85	0.00%	0.00	61	2,905.00	0.00%	1,076.60万	-1.42%	+1.12%	-3.67%	-8.36%
UNITED ACQUISITION CORP I US UAC.U	10.39	0.00%	0.00	39	397.00	0.00%	1.43亿	0.00%	+2.87%	+4.11%	+3.90%
United Acquisition Corp I US UAC	9.96	0.00%	0.00	7	70	0.00%	1.38亿	+0.25%	+0.61%	+1.12%	+0.50%
xETFs TSLA Daily Income ETF US TYYY	44.25	0.00%	0.00	140	6,038.00	0.00%	44.25万	+2.80%	-0.65%	0.00%	-8.49%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.30	0.00%	0.00	21	544.00	0.00%	3,414.83万	+0.00%	-0.22%	+0.44%	+0.54%
Thornburg International Growth ETF US TXUG	26.30	0.00%	0.00	11	322.00	0.00%	420.76万	0.00%	0.00%	+1.17%	+7.86%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78万	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	12.89	0.00%	0.00	39	506.00	0.00%	77.33万	-3.53%	+1.24%	-20.87%	-38.01%
Corgi TSM 2x Daily ETF US TWSC	28.00	+13.52%	+3.34	177	4,293.00	0.00%	42.00万	+4.88%	0.00%	0.00%	+15.61%
Twelve Seas Investment Company II US TWLVU	10.20	+0.99%	+0.10	600	6,120.00	0.00%	1.58亿	+0.49%	+0.99%	+0.99%	+2.51%
Twelve Seas Investment Co II US TWLV	9.99	0.00%	0.00	7	74.00	0.00%	2.34亿	-0.10%	+0.10%	+0.86%	+1.22%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23万	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77亿	0.00%	0.00%	0.00%	0.00%

1 ...553 554 555 556 557 ...639

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":639,"list":[{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0001,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0.053512,"changeRate60Day":-0.740099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.037931,"volumeRatio":0,"roa":-0.084883,"roe":-0.277263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.527},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.46,"close":21.46,"volume":16,"market":"US","high":21.46,"low":21.46,"preClose":21.46,"open":21.46,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":150220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":21.1845,"changeRate5Day":-0.002556,"changeRate20Day":0.004447,"changeRate60Day":-0.005791,"changeRateWTD":0,"changeRateMTD":0.000233,"changeRateQTD":0.000233,"changeRateYTD":-0.010832,"amount":340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9064,"divideRate":0.042237,"floatMarketCap":150220000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:10 EDT","volume":6,"amount":127.23,"timestamp":1783973405029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:10 EDT","volume":6,"amount":127.23,"timestamp":1783973405029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":39.7984,"close":39.7984,"volume":15,"market":"US","high":39.7984,"low":39.7984,"preClose":39.7984,"open":39.7984,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":5571815.7984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":0.034246,"changeRate20Day":-0.068073,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00636,"changeRateQTD":0.00636,"changeRateYTD":-0.007026,"amount":610.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0517,"divideRate":0.001299,"floatMarketCap":5571815.7984,"shortable":3,"shares":140001,"floatShares":140001,"hourTrading":{"tag":"盘后","latestPrice":39.7984,"preClose":39.7984,"latestTime":"16:04 EDT","volume":1,"amount":39.7888,"timestamp":1783973056735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.7984,"preClose":39.7984,"latestTime":"16:04 EDT","volume":1,"amount":39.7888,"timestamp":1783973056735,"change":0,"changeRate":0},"impliedVol":0.6094,"impliedVolPercentile":1},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.583472,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146607,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":14.183773,"volumeRatio":0,"roa":0.154198,"roe":0.477296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCC","nameCN":"ProShares Ultra Consumer Discretionary","changeRate":0,"change":0,"latestPrice":47.8489,"close":47.8489,"volume":61,"market":"US","high":47.8489,"low":47.8489,"preClose":47.8489,"open":47.8489,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":10766002.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.96,"week52Low":39.96,"changeRate5Day":-0.014238,"changeRate20Day":0.011177,"changeRate60Day":-0.036664,"changeRateWTD":0,"changeRateMTD":-0.00375,"changeRateQTD":-0.00375,"changeRateYTD":-0.083569,"amount":2905.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5984,"divideRate":0.012506,"floatMarketCap":10766002.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":47.8489,"preClose":47.8489,"latestTime":"16:10 EDT","volume":6,"amount":280.2558,"timestamp":1783973404688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8489,"preClose":47.8489,"latestTime":"16:10 EDT","volume":6,"amount":280.2558,"timestamp":1783973404688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.848899841308594,"preClose":47.848899841308594,"latestTime":"20260714 03:02 EDT","volume":0,"amount":0,"timestamp":1784012544041,"change":0,"changeRate":0},"impliedVol":0.2968,"impliedVolPercentile":0.688},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":39,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":143308366.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.028713,"changeRate60Day":0.041082,"changeRateWTD":0,"changeRateMTD":0.01763,"changeRateQTD":0.01763,"changeRateYTD":0.039,"amount":397.000002,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5848.843607,"volumeRatio":0.163317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85604529.53,"shortable":3,"shares":13792913,"floatShares":8239127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":137982842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0.002516,"changeRate20Day":0.006061,"changeRate60Day":0.011168,"changeRateWTD":0,"changeRateMTD":0.002516,"changeRateQTD":0.002516,"changeRateYTD":0.005045,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5631.493023,"volumeRatio":0.004958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74546616,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":44.2473,"close":44.2473,"volume":140,"market":"US","high":44.2473,"low":44.2473,"preClose":44.2473,"open":44.2473,"turnoverRate":0.014,"peRate":0,"amplitude":0,"marketValue":442473,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":41.46,"changeRate5Day":0.027979,"changeRate20Day":-0.006525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.061634,"changeRateQTD":0.061634,"changeRateYTD":-0.084854,"amount":6037.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2168,"divideRate":0.0275,"floatMarketCap":442473,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":44.2473,"preClose":44.2473,"latestTime":"16:04 EDT","volume":4,"amount":171.2764,"timestamp":1783973082719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.2473,"preClose":44.2473,"latestTime":"16:04 EDT","volume":4,"amount":171.2764,"timestamp":1783973082719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.295,"close":25.295,"volume":21,"market":"US","high":25.295,"low":25.295,"preClose":25.295,"open":25.295,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":34148250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.00002,"changeRate20Day":-0.00217,"changeRate60Day":0.004368,"changeRateWTD":0,"changeRateMTD":0.000791,"changeRateQTD":0.000791,"changeRateYTD":0.005366,"amount":544.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9435,"divideRate":0.0373,"floatMarketCap":34148250,"shortable":3,"shares":1350000,"floatShares":1350000,"hourTrading":{"tag":"盘后","latestPrice":25.295,"preClose":25.295,"latestTime":"16:10 EDT","volume":7,"amount":177.065,"timestamp":1783973405029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.295,"preClose":25.295,"latestTime":"16:10 EDT","volume":7,"amount":177.065,"timestamp":1783973405029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.2972,"close":26.2972,"volume":11,"market":"US","high":26.2972,"low":26.2972,"preClose":26.2972,"open":26.2972,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4207552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2972,"week52Low":22.7685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011742,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078638,"amount":322.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1238,"divideRate":0.004708,"floatMarketCap":4207552,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.2972,"preClose":26.2972,"latestTime":"16:10 EDT","volume":4,"amount":108.6452,"timestamp":1783973404685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2972,"preClose":26.2972,"latestTime":"16:10 EDT","volume":4,"amount":108.6452,"timestamp":1783973404685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.7523,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":12.8888,"close":12.8888,"volume":39,"market":"US","high":12.8888,"low":12.8888,"preClose":12.8888,"open":12.8888,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":773328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":11.68,"changeRate5Day":-0.035269,"changeRate20Day":0.012403,"changeRate60Day":-0.208732,"changeRateWTD":0,"changeRateMTD":0.071531,"changeRateQTD":0.071531,"changeRateYTD":-0.380149,"amount":505.999984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773328,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":12.8888,"preClose":12.8888,"latestTime":"16:04 EDT","volume":2,"amount":25.6404,"timestamp":1783973067244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.8888,"preClose":12.8888,"latestTime":"16:04 EDT","volume":2,"amount":25.6404,"timestamp":1783973067244,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0.135244,"change":3.3357,"latestPrice":28,"close":28,"volume":177,"market":"US","high":28,"low":28,"preClose":24.6643,"open":28,"turnoverRate":0.0118,"peRate":0,"amplitude":0,"marketValue":420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":23.95,"changeRate5Day":0.048779,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.135244,"changeRateMTD":0.133099,"changeRateQTD":0.133099,"changeRateYTD":0.156069,"amount":4293.000149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:38 EDT","volume":4,"amount":93.09,"timestamp":1783985938476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:38 EDT","volume":4,"amount":93.09,"timestamp":1783985938476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0.009911,"change":0.1001,"latestPrice":10.2,"close":10.2,"volume":600,"market":"US","high":10.2,"low":10.2,"preClose":10.0999,"open":10.2,"turnoverRate":0.00004,"peRate":164.662758,"amplitude":0,"marketValue":157590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0.004926,"changeRate20Day":0.009901,"changeRate60Day":0.009901,"changeRateWTD":0.009911,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":0.025126,"amount":6119.999886,"eps":0.061945,"lyrEps":0.196367,"lyrPeRate":51.943555,"pbRate":-24.760852,"volumeRatio":0.11299,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153000000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":161.129035,"amplitude":0,"marketValue":234140625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":-0.001,"changeRate20Day":0.001002,"changeRate60Day":0.008582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012158,"amount":73.999998,"eps":0.062,"lyrEps":0.006104,"lyrPeRate":1636.631717,"pbRate":-36.788638,"volumeRatio":0.000462,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160789050,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1783973405027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1783973405027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0}]}}}