美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69亿	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	24.17	+1.19%	+0.28	1,040	2.51万	0.00%	7,604.73万	-0.96%	-4.20%	-2.96%	-3.57%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62亿	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	3.70	0.00%	0.00	402	1,438.84	0.00%	1.23亿	-1.33%	-7.73%	+3.35%	-27.00%
沙尘暴黄金 US SAND	12.12	0.00%	0.00	0	0	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	16	158	0.00%	2.85亿	0.00%	-0.40%	0.00%	-0.60%
Samos Energy Acquisition Corp US SAMO	9.83	+0.10%	+0.01	605	5,944.00	0.00%	2.83亿	+0.10%	0.00%	0.00%	-0.71%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10	0.00%	1.63亿	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	10.05	+0.40%	+0.04	311	3,125.00	0.00%	1.62亿	+0.10%	+1.11%	+1.31%	0.00%
Strategas Global Policy Opportunities ETF US SAGP	36.01	+0.40%	+0.14	444	1.60万	0.00%	7,741.06万	-3.88%	-4.66%	+3.01%	+6.27%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40亿	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26亿	0.00%	0.00%	+1.56%	+3.12%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76亿	0.00%	0.00%	0.00%	0.00%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	13	135.00	0.00%	3.25亿	-0.10%	-0.29%	-3.27%	+3.70%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	6.86万	69.31万	0.00%	3.16亿	-0.10%	-0.88%	-3.26%	+0.50%
Global X Russell 2000 Covered Call & Growth ETF US RYLG	24.23	+0.57%	+0.14	287	6,980.00	0.00%	823.81万	-1.71%	-3.65%	-0.41%	+9.51%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.37	0.00%	0.00	13	360.00	0.00%	2,052.57万	-2.25%	-1.44%	+2.89%	-5.10%
Rainwater Equity ETF US RW	24.62	+1.29%	+0.31	113	2,774.00	0.00%	1,699.01万	-1.78%	-4.71%	-1.85%	-0.81%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26亿	0.00%	0.00%	0.00%	0.00%

1 ...556 557 558 559 560 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.8571},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0.01193,"change":0.2849,"latestPrice":24.165,"close":24.165,"volume":1040,"market":"US","high":24.165,"low":24.165,"preClose":23.8801,"open":24.165,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":76047255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.009554,"changeRate20Day":-0.041972,"changeRate60Day":-0.029588,"changeRateWTD":-0.015803,"changeRateMTD":-0.007777,"changeRateQTD":-0.04473,"changeRateYTD":-0.035714,"amount":25130.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":64.198244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76047255,"shortable":3,"shares":3147000,"floatShares":3147000,"hourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.165,"latestTime":"16:04 EDT","volume":4,"amount":96.7232,"timestamp":1789157048703,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.165,"latestTime":"16:04 EDT","volume":4,"amount":96.7232,"timestamp":1789157048703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":402,"market":"US","high":3.5,"low":3.5,"preClose":3.7,"open":3.5,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":122614910.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":3.4,"changeRate5Day":-0.013333,"changeRate20Day":-0.077307,"changeRate60Day":0.03352,"changeRateWTD":-0.002695,"changeRateMTD":-0.064215,"changeRateQTD":-0.018568,"changeRateYTD":-0.270015,"amount":1438.841575,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.493613,"volumeRatio":0.04756,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0.057143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94309300,"shortable":3,"shares":33139165,"floatShares":25489000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"17:14 EDT","volume":201,"amount":740.4552,"timestamp":1789161244981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.7,"latestTime":"09:29 EDT","volume":102,"amount":360.300006,"timestamp":1789133380398,"change":-0.15000000000000036,"changeRate":-0.04054054054054063},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"17:14 EDT","volume":201,"amount":740.4552,"timestamp":1789161244981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙尘暴黄金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":172383838.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":0.120703,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":77861861.52,"shortable":3,"shares":14223089,"floatShares":6424246,"impliedVol":0.4439,"impliedVolPercentile":0.9063},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":16,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.004024,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0.001018,"change":0.01,"latestPrice":9.83,"close":9.83,"volume":605,"market":"US","high":9.83,"low":9.83,"preClose":9.82,"open":9.83,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002039,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":5944.000258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:00 EDT","volume":50,"amount":491.5,"timestamp":1789156802659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:00 EDT","volume":50,"amount":491.5,"timestamp":1789156802659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0.003996,"change":0.04,"latestPrice":10.05,"close":10.05,"volume":311,"market":"US","high":10.05,"low":10.05,"preClose":10.01,"open":10.05,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":162411015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.011066,"changeRate60Day":0.013105,"changeRateWTD":0.000996,"changeRateMTD":0.006006,"changeRateQTD":0.016178,"changeRateYTD":0,"amount":3124.99988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006116,"roa":0,"roe":0,"changeRate5Min":0.003996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52844910,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGP","nameCN":"Strategas Global Policy Opportunities ETF","changeRate":0.003951,"change":0.1417,"latestPrice":36.0067,"close":36.0067,"volume":444,"market":"US","high":36.04,"low":36.04,"preClose":35.865,"open":36.04,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":77410624.2965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":32.7421,"changeRate5Day":-0.038809,"changeRate20Day":-0.046569,"changeRate60Day":0.030067,"changeRateWTD":-0.02564,"changeRateMTD":-0.043578,"changeRateQTD":0.014259,"changeRateYTD":0.062696,"amount":16000.000626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168911,"roa":0,"roe":0,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1688,"divideRate":0.032461,"floatMarketCap":77410624.2965,"shortable":3,"shares":2149895,"floatShares":2149895,"hourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.0067,"latestTime":"16:10 EDT","volume":5,"amount":180.0335,"timestamp":1789157405240,"change":0.033299999999997,"changeRate":0.0009248278792557218},"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.0067,"latestTime":"16:10 EDT","volume":5,"amount":180.0335,"timestamp":1789157405240,"change":0.033299999999997,"changeRate":0.0009248278792557218},"overnightTrading":{"tag":"夜盘","latestPrice":36.00669860839844,"preClose":36.00669860839844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":13,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":134.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.014713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":68626,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.003871,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.88,"changeRate5Day":-0.000989,"changeRate20Day":-0.008822,"changeRate60Day":-0.032567,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":693128.974524,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":1.025233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYLG","nameCN":"Global X Russell 2000 Covered Call & Growth ETF","changeRate":0.00567,"change":0.1366,"latestPrice":24.2298,"close":24.2298,"volume":287,"market":"US","high":24.0932,"low":24.0932,"preClose":24.0932,"open":24.0932,"turnoverRate":0.000844,"peRate":0,"amplitude":0,"marketValue":8238132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":21.2508,"changeRate5Day":-0.017134,"changeRate20Day":-0.036485,"changeRate60Day":-0.004098,"changeRateWTD":-0.018969,"changeRateMTD":-0.013645,"changeRateQTD":-0.019433,"changeRateYTD":0.095103,"amount":6979.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144672,"roa":0,"roe":0,"changeRate5Min":0.00567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.508961,"divideRate":0.103549,"floatMarketCap":8238132,"shortable":3,"shares":340000,"floatShares":340000,"hourTrading":{"tag":"盘后","latestPrice":24.0932,"preClose":24.2298,"latestTime":"16:10 EDT","volume":6,"amount":145.2392,"timestamp":1789157404845,"change":-0.1366000000000014,"changeRate":-0.0056376858248933705},"postHourTrading":{"tag":"盘后","latestPrice":24.0932,"preClose":24.2298,"latestTime":"16:10 EDT","volume":6,"amount":145.2392,"timestamp":1789157404845,"change":-0.1366000000000014,"changeRate":-0.0056376858248933705},"overnightTrading":{"tag":"夜盘","latestPrice":24.229799270629883,"preClose":24.229799270629883,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.6215},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.3694,"close":27.3694,"volume":13,"market":"US","high":27.3694,"low":27.3694,"preClose":27.3694,"open":27.3694,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20525681.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.022511,"changeRate20Day":-0.014387,"changeRate60Day":0.028921,"changeRateWTD":-0.022403,"changeRateMTD":-0.010538,"changeRateQTD":0.042366,"changeRateYTD":-0.050992,"amount":360.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2682,"divideRate":0.009799,"floatMarketCap":20525681.53,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.3694,"preClose":27.3694,"latestTime":"16:10 EDT","volume":5,"amount":138,"timestamp":1789157404843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3694,"preClose":27.3694,"latestTime":"16:10 EDT","volume":5,"amount":138,"timestamp":1789157404843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0.012892,"change":0.3134,"latestPrice":24.6234,"close":24.6234,"volume":113,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":16990146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.017779,"changeRate20Day":-0.047082,"changeRate60Day":-0.018468,"changeRateWTD":-0.011902,"changeRateMTD":-0.020767,"changeRateQTD":-0.034305,"changeRateYTD":-0.008105,"amount":2773.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047197,"roa":0,"roe":0,"changeRate5Min":0.012892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.001056,"floatMarketCap":16990146,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.6234,"latestTime":"16:10 EDT","volume":5,"amount":123.117,"timestamp":1789157404843,"change":-0.31340000000000146,"changeRate":-0.012727730532745334},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.6234,"latestTime":"16:10 EDT","volume":5,"amount":123.117,"timestamp":1789157404843,"change":-0.31340000000000146,"changeRate":-0.012727730532745334},"overnightTrading":{"tag":"夜盘","latestPrice":24.62339973449707,"preClose":24.62339973449707,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0}]}}}