| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zeo EnergyUS ZEO | 0.9444 | -6.49% | -0.0656 | 14.79万 | 14.34万 | 7.92% | 5,433.13万 | -23.22% | +3.83% | -18.59% | -13.36% |
进馨科技US NAMI | 0.4847 | -0.31% | -0.0015 | 8,843.00 | 4,234.07 | 7.92% | 3,832.59万 | +9.88% | -13.48% | -28.19% | -36.58% |
Cenntro Electric Group LimitedUS CENN | 0.1079 | -5.18% | -0.0059 | 141.80万 | 15.54万 | 7.91% | 948.58万 | -7.78% | -15.70% | -35.00% | -20.72% |
SadotUS SDOT | 1.96 | -8.84% | -0.19 | 1.98万 | 4.08万 | 7.91% | 362.42万 | -9.26% | -30.00% | -39.32% | +61.98% |
Rain Enhancement TechnologiesUS RAIN | 2.80 | +0.72% | +0.02 | 7,015.00 | 1.94万 | 7.91% | 2,292.87万 | +8.95% | +24.44% | -48.81% | -52.05% |
Credo Technology Group Holding LtdUS CRDO | 109.83 | -4.28% | -4.91 | 694.87万 | 7.85亿 | 7.90% | 202.09亿 | -2.17% | +12.00% | -38.62% | -23.67% |
Yueda Digital HoldingUS YDKG | 0.8500 | +0.84% | +0.0071 | 4.02万 | 3.45万 | 7.90% | 471.09万 | -7.13% | +4.03% | -30.89% | -8.06% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 10.46 | -9.20% | -1.06 | 110.95万 | 1,150.03万 | 7.90% | 4,079.44万 | -13.34% | -2.33% | +13.08% | +19.27% |
Tradr 2X Long U Daily ETFUS UNX | 2.56 | -8.24% | -0.23 | 44.83万 | 115.34万 | 7.89% | 517.12万 | +18.52% | -44.10% | -89.44% | -86.81% |
Marex Group plcUS MRX | 35.65 | -7.45% | -2.87 | 130.02万 | 4,693.88万 | 7.87% | 25.56亿 | -17.97% | -11.05% | -5.26% | -7.06% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 13.19 | +5.86% | +0.73 | 7.36万 | 93.30万 | 7.87% | 7,600.37万 | +9.60% | +24.32% | -14.35% | -7.44% |
Beeline HoldingsUS BLNE | 2.73 | -1.44% | -0.04 | 112.65万 | 301.29万 | 7.86% | 7,577.16万 | -2.50% | -10.20% | +33.17% | +58.72% |
2倍做多DJT ETF-T-REXUS DJTU | 2.03 | -11.35% | -0.26 | 77.47万 | 161.76万 | 7.86% | 984.55万 | -12.12% | -18.80% | -35.96% | -48.35% |
CREXENDO INCUS CXDO | 7.06 | +2.62% | +0.18 | 34.00万 | 236.53万 | 7.85% | 2.20亿 | +20.89% | +13.05% | +3.22% | +9.12% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 3.10 | -10.27% | -0.35 | 3.12万 | 10.14万 | 7.85% | 96.10万 | -13.84% | -17.73% | -72.76% | -56.22% |
Turn Therapeutics (Direct Listing)US TTRX | 3.50 | +3.55% | +0.12 | 3.21万 | 10.90万 | 7.84% | 1.03亿 | -2.78% | -5.41% | +3.86% | -11.17% |
Similarweb Ltd.US SMWB | 2.81 | -3.77% | -0.11 | 46.26万 | 130.65万 | 7.84% | 2.44亿 | +8.49% | -35.99% | -63.27% | -62.48% |
BIO-key International, Inc.US BKYI | 0.6575 | -8.68% | -0.0625 | 37.51万 | 24.93万 | 7.83% | 712.51万 | +0.49% | -1.88% | -14.52% | +21.96% |
Monopar TherapeuticsUS MNPR | 57.61 | +3.24% | +1.81 | 16.96万 | 957.63万 | 7.83% | 3.85亿 | +5.12% | +1.28% | -24.62% | -11.78% |
GT Biopharma Inc.US GTBP | 0.4693 | -0.15% | -0.0007 | 51.12万 | 23.11万 | 7.83% | 1,480.82万 | -1.82% | -5.48% | -27.73% | -40.23% |