本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Impact Biomedical, Inc.

US

IBO

0.4500-4.76%-0.022516.76万7.61万7.28%543.84万-4.48%-12.43%-15.09%-68.97%

苏轩堂

US

SXTC

1.83-10.29%-0.215.77万10.95万7.28%4,763.09万-12.44%+17.31%-31.49%-54.98%

HCW Biologics Inc.

US

HCWB

5.45-0.91%-0.054.48万24.07万7.27%870.47万-9.77%-33.54%-56.46%-69.46%

美国黄金公司

US

USAU

13.38+1.36%+0.1835.90万486.89万7.27%1.86亿-5.17%+29.78%+29.90%+118.27%

MARA Holdings

US

MARA

15.04-4.93%-0.785,502.25万8.31亿7.27%52.93亿-4.69%-4.08%+20.03%-10.32%

CVD设备

US

CVV

3.03-3.53%-0.111.35万4.17万7.27%2,087.47万-3.09%+16.67%-3.70%-31.06%

Enlightify Inc.

US

ENFY

1.020.00%0.005,363.005,503.917.26%1,643.93万+6.25%-3.77%-6.85%-1.21%

Bicara Therapeutics

US

BCAX

10.84-6.31%-0.7344.35万490.23万7.26%5.91亿-5.74%-25.09%-12.58%-37.77%

Sonder Holdings Inc.

US

SOND

1.62+2.21%+0.041.61万2.61万7.26%2,087.45万-11.48%-23.22%-32.50%-49.06%

Montana Technologies Corporation

US

AIRJ

4.20-6.25%-0.289.70万41.46万7.25%2.53亿-0.94%-6.67%-46.56%-47.27%

BTC Digital

US

BTCT

2.99-8.28%-0.2711.62万35.70万7.25%1,923.78万-8.84%-24.11%-33.70%-37.45%

Sutro Biopharma Inc

US

STRO

0.7991-1.50%-0.012270.03万54.98万7.25%6,749.31万-5.77%-9.04%-2.64%-56.57%

嘉银科技

US

JFIN

18.17-3.91%-0.7433.45万608.71万7.24%9.70亿-0.11%+47.36%+32.43%+185.24%

Nutriband Inc.

US

NTRB

7.15-5.92%-0.453.21万23.60万7.24%7,958.14万-7.14%+27.68%+9.33%+51.80%

Mobix Labs Inc.

US

MOBX

0.6800+2.26%+0.015023.34万15.71万7.23%3,625.06万-2.86%-16.45%-22.92%-60.00%

MNTN, Inc.

US

MNTN

18.51-7.03%-1.4054.19万1,014.47万7.23%14.31亿-25.81%+15.69%+15.69%+15.69%

Guardant Health Inc.

US

GH

49.29+0.55%+0.27195.10万9,607.35万7.23%61.06亿+2.56%+21.82%+6.60%+61.34%

Precipio, Inc.

US

PRPO

10.85-3.60%-0.405,378.005.92万7.22%1,640.53万-3.12%+51.75%+52.13%+95.86%

Beamr Imaging

US

BMR

3.23-10.28%-0.3734.16万111.84万7.22%5,012.57万+4.19%+19.63%+32.38%-34.35%

MDxHealth, Inc.

US

MDXH

2.00-6.54%-0.1422.09万44.60万7.21%9,899.47万-3.38%+5.26%+26.58%-15.61%