| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Impact Biomedical, Inc.US IBO | 0.4500 | -4.76% | -0.0225 | 16.76万 | 7.61万 | 7.28% | 543.84万 | -4.48% | -12.43% | -15.09% | -68.97% |
苏轩堂US SXTC | 1.83 | -10.29% | -0.21 | 5.77万 | 10.95万 | 7.28% | 4,763.09万 | -12.44% | +17.31% | -31.49% | -54.98% |
HCW Biologics Inc.US HCWB | 5.45 | -0.91% | -0.05 | 4.48万 | 24.07万 | 7.27% | 870.47万 | -9.77% | -33.54% | -56.46% | -69.46% |
美国黄金公司US USAU | 13.38 | +1.36% | +0.18 | 35.90万 | 486.89万 | 7.27% | 1.86亿 | -5.17% | +29.78% | +29.90% | +118.27% |
MARA HoldingsUS MARA | 15.04 | -4.93% | -0.78 | 5,502.25万 | 8.31亿 | 7.27% | 52.93亿 | -4.69% | -4.08% | +20.03% | -10.32% |
CVD设备US CVV | 3.03 | -3.53% | -0.11 | 1.35万 | 4.17万 | 7.27% | 2,087.47万 | -3.09% | +16.67% | -3.70% | -31.06% |
Enlightify Inc.US ENFY | 1.02 | 0.00% | 0.00 | 5,363.00 | 5,503.91 | 7.26% | 1,643.93万 | +6.25% | -3.77% | -6.85% | -1.21% |
Bicara TherapeuticsUS BCAX | 10.84 | -6.31% | -0.73 | 44.35万 | 490.23万 | 7.26% | 5.91亿 | -5.74% | -25.09% | -12.58% | -37.77% |
Sonder Holdings Inc.US SOND | 1.62 | +2.21% | +0.04 | 1.61万 | 2.61万 | 7.26% | 2,087.45万 | -11.48% | -23.22% | -32.50% | -49.06% |
Montana Technologies CorporationUS AIRJ | 4.20 | -6.25% | -0.28 | 9.70万 | 41.46万 | 7.25% | 2.53亿 | -0.94% | -6.67% | -46.56% | -47.27% |
BTC DigitalUS BTCT | 2.99 | -8.28% | -0.27 | 11.62万 | 35.70万 | 7.25% | 1,923.78万 | -8.84% | -24.11% | -33.70% | -37.45% |
Sutro Biopharma IncUS STRO | 0.7991 | -1.50% | -0.0122 | 70.03万 | 54.98万 | 7.25% | 6,749.31万 | -5.77% | -9.04% | -2.64% | -56.57% |
嘉银科技US JFIN | 18.17 | -3.91% | -0.74 | 33.45万 | 608.71万 | 7.24% | 9.70亿 | -0.11% | +47.36% | +32.43% | +185.24% |
Nutriband Inc.US NTRB | 7.15 | -5.92% | -0.45 | 3.21万 | 23.60万 | 7.24% | 7,958.14万 | -7.14% | +27.68% | +9.33% | +51.80% |
Mobix Labs Inc.US MOBX | 0.6800 | +2.26% | +0.0150 | 23.34万 | 15.71万 | 7.23% | 3,625.06万 | -2.86% | -16.45% | -22.92% | -60.00% |
MNTN, Inc.US MNTN | 18.51 | -7.03% | -1.40 | 54.19万 | 1,014.47万 | 7.23% | 14.31亿 | -25.81% | +15.69% | +15.69% | +15.69% |
Guardant Health Inc.US GH | 49.29 | +0.55% | +0.27 | 195.10万 | 9,607.35万 | 7.23% | 61.06亿 | +2.56% | +21.82% | +6.60% | +61.34% |
Precipio, Inc.US PRPO | 10.85 | -3.60% | -0.40 | 5,378.00 | 5.92万 | 7.22% | 1,640.53万 | -3.12% | +51.75% | +52.13% | +95.86% |
Beamr ImagingUS BMR | 3.23 | -10.28% | -0.37 | 34.16万 | 111.84万 | 7.22% | 5,012.57万 | +4.19% | +19.63% | +32.38% | -34.35% |
MDxHealth, Inc.US MDXH | 2.00 | -6.54% | -0.14 | 22.09万 | 44.60万 | 7.21% | 9,899.47万 | -3.38% | +5.26% | +26.58% | -15.61% |