美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AI Infrastructure Acquisition Group US AIIA.U	10.35	0.00%	0.00	4	42	0.00%	2.00亿	+0.29%	-0.19%	+0.68%	+1.67%
AI Infrastructure Acquisition Corp US AIIA	10.21	0.00%	0.00	279	2,847.00	0.00%	1.97亿	+0.20%	+0.62%	+0.79%	+2.72%
AIB Acquisition Corp US AIBBU	12.50	0.00%	0.00	0	0	0.00%	1.23亿	0.00%	0.00%	0.00%	+4.17%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	34.44亿	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	1,476.47万	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0	0	0.00%	2,662.00万	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	30.86	-0.36%	-0.11	60	1,864.00	0.00%	1.08亿	-4.42%	-3.28%	-0.28%	+2.20%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.22	-0.10%	-0.03	786	2.06万	0.00%	786.60万	-0.08%	-0.42%	+0.10%	+0.11%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0	0	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
Themes Silver Miners ETF US AGMI	61.07	0.00%	0.00	218	1.34万	0.00%	1,038.19万	+5.56%	+0.24%	-10.06%	-5.61%
联邦农业抵押贷款 US AGM.A	147.95	0.00%	0.00	590	8.82万	0.00%	16.05亿	+2.39%	+2.74%	+10.77%	+11.58%
堂堂加 US AGII	58.58	0.00%	0.00	0	0	0.00%	26.72亿	0.00%	0.00%	0.00%	0.00%
African Gold Acquisition Corp. US AGAC.U	10.56	0.00%	0.00	0	0	0.00%	1.65亿	0.00%	0.00%	0.00%	+5.28%
African Gold Acquisition Corp US AGAC	10.69	0.00%	0.00	0	0	0.00%	1.67亿	+0.09%	+0.85%	0.00%	+6.37%
Aimei Health Technology Co., Ltd US AFJKU	15.00	0.00%	0.00	817	1.21万	0.00%	9,457.50万	-12.99%	-58.22%	-72.64%	-77.27%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
以太坊策略ETF-Bitwise US AETH	30.32	-0.58%	-0.18	47	1,428.00	0.00%	454.82万	+2.64%	+2.05%	-14.52%	-16.13%
Aeon Acquisition I Corp. US AESPU	10.11	0.00%	0.00	1,723	1.74万	0.00%	2.08亿	0.00%	+0.40%	+1.10%	+1.10%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47亿	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03亿	0.00%	0.00%	0.00%	0.00%

1 ...642 643 644 645 646 647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=644"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":4,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":60.095805,"amplitude":0,"marketValue":199651500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0.002907,"changeRate20Day":-0.001929,"changeRate60Day":0.006809,"changeRateWTD":0.002907,"changeRateMTD":-0.001929,"changeRateQTD":-0.001929,"changeRateYTD":0.016699,"amount":42,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.144231,"pbRate":178.769121,"volumeRatio":0.000541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145066200.3,"shortable":3,"shares":19290000,"floatShares":14016058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":279,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.00002,"peRate":59.282915,"amplitude":0,"marketValue":196950900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.001963,"changeRate20Day":0.006189,"changeRate60Day":0.007897,"changeRateWTD":0.001963,"changeRateMTD":-0.001955,"changeRateQTD":-0.001955,"changeRateYTD":0.027163,"amount":2846.999946,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":88.924889,"pbRate":176.350988,"volumeRatio":0.022255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143104370.79,"shortable":3,"shares":19290000,"floatShares":14016099,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":33,"amount":336.63,"timestamp":1784923804862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":33,"amount":336.63,"timestamp":1784923804862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIBBU","nameCN":"AIB Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":0,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122518750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.9087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.971778,"volumeRatio":0,"roa":-0.017886,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93750000,"shortable":3,"shares":9801500,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.568,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26380279.1712,"shortable":3,"shares":67632195,"floatShares":67023067,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":-0.003616,"change":-0.112,"latestPrice":30.8614,"close":30.8614,"volume":60,"market":"US","high":30.9734,"low":30.9734,"preClose":30.9734,"open":30.9734,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":107582932.9842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.04424,"changeRate20Day":-0.032843,"changeRate60Day":-0.002847,"changeRateWTD":-0.04424,"changeRateMTD":-0.014268,"changeRateQTD":-0.014268,"changeRateYTD":0.021968,"amount":1864.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287356,"roa":0,"roe":0,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0381,"divideRate":0.001235,"floatMarketCap":107582932.9842,"shortable":3,"shares":3486003,"floatShares":3486003,"hourTrading":{"tag":"盘后","latestPrice":30.9734,"preClose":30.8614,"latestTime":"16:10 EDT","volume":5,"amount":154.307,"timestamp":1784923804862,"change":0.11200000000000188,"changeRate":0.0036291289442475674},"postHourTrading":{"tag":"盘后","latestPrice":30.9734,"preClose":30.8614,"latestTime":"16:10 EDT","volume":5,"amount":154.307,"timestamp":1784923804862,"change":0.11200000000000188,"changeRate":0.0036291289442475674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":-0.000983,"change":-0.0258,"latestPrice":26.2201,"close":26.2201,"volume":786,"market":"US","high":26.2498,"low":26.2498,"preClose":26.2459,"open":26.2498,"turnoverRate":0.00262,"peRate":0,"amplitude":0,"marketValue":7866030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":25.8,"changeRate5Day":-0.000758,"changeRate20Day":-0.004174,"changeRate60Day":0.000958,"changeRateWTD":-0.000758,"changeRateMTD":-0.003228,"changeRateQTD":-0.003228,"changeRateYTD":0.001149,"amount":20633.000725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706835,"roa":0,"roe":0,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0789,"divideRate":0.041148,"floatMarketCap":7866030,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":26.2498,"preClose":26.2201,"latestTime":"16:10 EDT","volume":6,"amount":157.3206,"timestamp":1784923804031,"change":0.029700000000001836,"changeRate":0.0011327187920718014},"postHourTrading":{"tag":"盘后","latestPrice":26.2498,"preClose":26.2201,"latestTime":"16:10 EDT","volume":6,"amount":157.3206,"timestamp":1784923804031,"change":0.029700000000001836,"changeRate":0.0011327187920718014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":61.0699,"close":61.0699,"volume":218,"market":"US","high":61.0699,"low":61.0699,"preClose":61.0699,"open":61.0699,"turnoverRate":0.001282,"peRate":0,"amplitude":0,"marketValue":10381883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.8,"week52Low":35.31,"changeRate5Day":0.055585,"changeRate20Day":0.002387,"changeRate60Day":-0.100638,"changeRateWTD":0.055585,"changeRateMTD":-0.004441,"changeRateQTD":-0.004441,"changeRateYTD":-0.056085,"amount":13366.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8642,"divideRate":0.0469,"floatMarketCap":10381883,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":61.0699,"preClose":61.0699,"latestTime":"16:10 EDT","volume":6,"amount":364.84,"timestamp":1784923804025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.0699,"preClose":61.0699,"latestTime":"16:10 EDT","volume":6,"amount":364.84,"timestamp":1784923804025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.8650016784668,"preClose":60.8650016784668,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":147.95,"close":147.95,"volume":590,"market":"US","high":147.95,"low":147.95,"preClose":147.95,"open":147.95,"turnoverRate":0.000058,"peRate":8.523979,"amplitude":0,"marketValue":1605109550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.96,"week52Low":115,"changeRate5Day":0.023875,"changeRate20Day":0.027431,"changeRate60Day":0.107659,"changeRateWTD":0.023875,"changeRateMTD":0.028788,"changeRateQTD":0.028788,"changeRateYTD":0.115846,"amount":88219.521332,"eps":17.356918,"lyrEps":16.62,"lyrPeRate":8.901925,"pbRate":1.327603,"volumeRatio":1.007858,"roa":0.006329,"roe":0.13377,"changeRate5Min":0,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.04123,"floatMarketCap":1508868075,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":147.95,"preClose":147.95,"latestTime":"19:34 EDT","volume":7,"amount":1045.2567,"timestamp":1784936047563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.95,"preClose":147.95,"latestTime":"19:34 EDT","volume":7,"amount":1045.2567,"timestamp":1784936047563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.9499969482422,"preClose":147.9499969482422,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"堂堂加","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGAC.U","nameCN":"African Gold Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":50.870974,"amplitude":0,"marketValue":165449391.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.16,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052841,"amount":0,"eps":0.207584,"lyrEps":0.19106,"lyrPeRate":55.270596,"pbRate":-7.407955,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56153380.8,"shortable":3,"shares":15667556,"floatShares":5317555,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGAC","nameCN":"African Gold Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":51.497227,"amplitude":0,"marketValue":167486173.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.83,"changeRate5Day":0.000936,"changeRate20Day":0.008491,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.063682,"amount":0,"eps":0.207584,"lyrEps":0.19106,"lyrPeRate":55.95101,"pbRate":-7.499151,"volumeRatio":0.389755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56844662.95,"shortable":3,"shares":15667556,"floatShares":5317555,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":817,"market":"US","high":14.8,"low":14.8,"preClose":15,"open":14.8,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":94575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.12993,"changeRate20Day":-0.582173,"changeRate60Day":-0.726377,"changeRateWTD":-0.12993,"changeRateMTD":-0.464477,"changeRateQTD":-0.464477,"changeRateYTD":-0.772727,"amount":12060.999743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.943422,"volumeRatio":0.172152,"roa":-0.009224,"roe":0,"changeRate5Min":0.013514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77819985,"shortable":3,"shares":6305000,"floatShares":5187999,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":15,"latestTime":"09:26 EDT","volume":800,"amount":11840,"timestamp":1784899578133,"change":-0.1999999999999993,"changeRate":-0.013333333333333286},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"以太坊策略ETF-Bitwise","changeRate":-0.005758,"change":-0.1756,"latestPrice":30.3202,"close":30.3202,"volume":47,"market":"US","high":30.4958,"low":30.4958,"preClose":30.4958,"open":30.4958,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":4548151.2808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4791,"week52Low":28.2701,"changeRate5Day":0.026412,"changeRate20Day":0.020549,"changeRate60Day":-0.145209,"changeRateWTD":0.026412,"changeRateMTD":0.035427,"changeRateQTD":0.035427,"changeRateYTD":-0.161267,"amount":1427.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047272,"roa":0,"roe":0,"changeRate5Min":-0.005758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8691,"divideRate":0.028664,"floatMarketCap":4548151.2808,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":30.4958,"preClose":30.3202,"latestTime":"16:10 EDT","volume":5,"amount":151.601,"timestamp":1784923804011,"change":0.1755999999999993,"changeRate":0.0057915185256033706},"postHourTrading":{"tag":"盘后","latestPrice":30.4958,"preClose":30.3202,"latestTime":"16:10 EDT","volume":5,"amount":151.601,"timestamp":1784923804011,"change":0.1755999999999993,"changeRate":0.0057915185256033706},"overnightTrading":{"tag":"夜盘","latestPrice":30.320199966430664,"preClose":30.320199966430664,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.0359},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1723,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":207615927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003972,"changeRate60Day":0.011,"changeRateWTD":0,"changeRateMTD":0.00099,"changeRateQTD":0.00099,"changeRateYTD":0.011,"amount":17419.000304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4745.398437,"volumeRatio":8.204755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207615927,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0}]}}}