美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Harbor AlphaEdge Small Cap Core ETF US AESB	19.53	-0.67%	-0.13	108	2,105.00	0.00%	195.28万	-0.84%	0.00%	0.00%	-2.90%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47亿	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.68	0.00%	0.00	11	215.00	0.00%	196.80万	-1.04%	0.00%	0.00%	-2.19%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.29	-0.69%	-0.13	109	2,120.00	0.00%	192.90万	0.00%	0.00%	0.00%	-4.03%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.67	-0.73%	-0.14	110	2,163.00	0.00%	196.70万	-1.26%	0.00%	0.00%	-3.15%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.62	-0.42%	-0.11	27	723.00	0.00%	465.76万	-1.48%	-1.05%	+2.53%	+12.95%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03亿	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	2.10亿	0.00%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	1.26万	12.65万	0.00%	3.16亿	-0.20%	+0.30%	+0.90%	+1.41%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	101	1,069.00	0.00%	2.94亿	0.00%	0.00%	-0.10%	+2.61%
Advent Convertible Bond ETF US ACVT	28.32	-0.37%	-0.10	9	282.00	0.00%	4,333.34万	-0.63%	-1.13%	+1.32%	+5.83%
FIS Tactical Equity ETF US ACTS	25.73	-1.08%	-0.28	13	355.00	0.00%	1,106.34万	-0.49%	-6.44%	-10.32%	+5.45%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	23.95	-1.45%	-0.35	254	6,126.24	0.00%	1,245.14万	-0.34%	0.00%	0.00%	-4.64%
Corgi ACLS 2x Daily ETF US ACLZ	9.26	-1.48%	-0.14	107	989.00	0.00%	18.52万	+6.04%	-37.07%	0.00%	-61.11%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59万	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	68.51	-0.72%	-0.50	25	1,721.00	0.00%	1,027.61万	-0.09%	-3.55%	-1.48%	+3.73%
Hartford Alpha Capture Growth ETF US ACGO	37.74	-0.95%	-0.36	21	798	0.00%	2,830.58万	-0.22%	-2.13%	-2.50%	-4.28%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%

1 ...642 643 644 645 646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=644"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":-0.006709,"change":-0.1319,"latestPrice":19.5277,"close":19.5277,"volume":108,"market":"US","high":19.49,"low":19.49,"preClose":19.6596,"open":19.49,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":1952770,"askSize":100,"bidSize":200,"askPrice":31.04,"bidPrice":7.82,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.008404,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018339,"changeRateMTD":-0.00789,"changeRateQTD":-0.028956,"changeRateYTD":-0.028956,"amount":2104.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.288129,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952770,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5277,"preClose":19.5277,"latestTime":"16:10 EDT","volume":1,"amount":19.5277,"timestamp":1789071007146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6801,"close":19.6801,"volume":11,"market":"US","high":19.6801,"low":19.6801,"preClose":19.6801,"open":19.6801,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":1968010,"askSize":100,"bidSize":100,"askPrice":31.05,"bidPrice":7.86,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.010404,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017714,"changeRateMTD":-0.00597,"changeRateQTD":-0.021864,"changeRateYTD":-0.021864,"amount":214.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968010,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6801,"preClose":19.6801,"latestTime":"16:04 EDT","volume":2,"amount":39.0608,"timestamp":1789070646795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":-0.00695,"change":-0.135,"latestPrice":19.29,"close":19.29,"volume":109,"market":"US","high":19.29,"low":19.29,"preClose":19.425,"open":19.29,"turnoverRate":0.00109,"peRate":0,"amplitude":0,"marketValue":1929000,"askSize":100,"bidSize":100,"askPrice":30.42,"bidPrice":7.7,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015565,"changeRateMTD":-0.018201,"changeRateQTD":-0.040299,"changeRateYTD":-0.040299,"amount":2119.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:04 EDT","volume":1,"amount":19.1332,"timestamp":1789070647780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":-0.007318,"change":-0.145,"latestPrice":19.67,"close":19.67,"volume":110,"market":"US","high":19.67,"low":19.67,"preClose":19.815,"open":19.67,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":1967000,"askSize":100,"bidSize":100,"askPrice":30.59,"bidPrice":7.89,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.012649,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020877,"changeRateMTD":-0.013951,"changeRateQTD":-0.031512,"changeRateYTD":-0.031512,"amount":2163.000088,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"16:04 EDT","volume":2,"amount":39.215,"timestamp":1789070651328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":-0.004164,"change":-0.1113,"latestPrice":26.615,"close":26.615,"volume":27,"market":"US","high":26.7263,"low":26.7263,"preClose":26.7263,"open":26.7263,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":4657625,"askSize":100,"bidSize":100,"askPrice":42.31,"bidPrice":10.7,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.014774,"changeRate20Day":-0.010495,"changeRate60Day":0.02531,"changeRateWTD":-0.019662,"changeRateMTD":-0.010348,"changeRateQTD":0.003056,"changeRateYTD":0.129477,"amount":723.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095474,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013448,"floatMarketCap":4657625,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.7263,"preClose":26.615,"latestTime":"16:10 EDT","volume":3,"amount":79.845,"timestamp":1789071007143,"change":0.11129999999999995,"changeRate":0.00418185233890663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.13,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":12552,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000609,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":9.12,"week52High":10.1,"week52Low":9.78,"changeRate5Day":-0.00198,"changeRate20Day":0.002985,"changeRate60Day":0.009009,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":126524.003426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":2.036935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1789070647271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":101,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":4.24,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":1068.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":-0.003676,"change":-0.1045,"latestPrice":28.3225,"close":28.3225,"volume":9,"market":"US","high":28.427,"low":28.427,"preClose":28.427,"open":28.427,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":43333425,"askSize":100,"bidSize":100,"askPrice":45.03,"bidPrice":11.39,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.006343,"changeRate20Day":-0.011321,"changeRate60Day":0.013175,"changeRateWTD":-0.01074,"changeRateMTD":-0.010751,"changeRateQTD":0.013505,"changeRateYTD":0.058291,"amount":282.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468748,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.440388,"divideRate":0.015549,"floatMarketCap":43333425,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.427,"preClose":28.3225,"latestTime":"16:10 EDT","volume":7,"amount":198.2575,"timestamp":1789071008073,"change":0.10449999999999804,"changeRate":0.003689646041133305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":-0.010785,"change":-0.2805,"latestPrice":25.7288,"close":25.7288,"volume":13,"market":"US","high":26.0093,"low":26.0093,"preClose":26.0093,"open":26.0093,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":11063384,"askSize":100,"bidSize":100,"askPrice":40.9,"bidPrice":10.35,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.004881,"changeRate20Day":-0.064424,"changeRate60Day":-0.103214,"changeRateWTD":-0.024441,"changeRateMTD":-0.015199,"changeRateQTD":-0.114885,"changeRateYTD":0.054459,"amount":354.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001555,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11063384,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":26.0093,"preClose":25.7288,"latestTime":"16:10 EDT","volume":5,"amount":128.644,"timestamp":1789071007119,"change":0.28049999999999997,"changeRate":0.010902179658592704},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":-0.014475,"change":-0.3517,"latestPrice":23.945,"close":23.945,"volume":254,"market":"US","high":24.09,"low":24.09,"preClose":24.2967,"open":24.09,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":12451423.945,"askSize":100,"bidSize":100,"askPrice":38.07,"bidPrice":9.63,"week52High":25.32,"week52Low":23.945,"changeRate5Day":-0.00338,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021255,"changeRateMTD":-0.02485,"changeRateQTD":-0.046396,"changeRateYTD":-0.046396,"amount":6126.23798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086524,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12451423.945,"shortable":3,"shares":520001,"floatShares":520001,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":23.945,"latestTime":"19:30 EDT","volume":8,"amount":191.56,"timestamp":1789083003912,"change":0.14499999999999957,"changeRate":0.00605554395489662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":-0.014831,"change":-0.1394,"latestPrice":9.26,"close":9.26,"volume":107,"market":"US","high":9.26,"low":9.26,"preClose":9.3994,"open":9.26,"turnoverRate":0.00535,"peRate":0,"amplitude":0,"marketValue":185200,"askSize":100,"bidSize":100,"askPrice":14.47,"bidPrice":8.17,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":0.060419,"changeRate20Day":-0.37068,"changeRate60Day":0,"changeRateWTD":-0.004023,"changeRateMTD":-0.023917,"changeRateQTD":-0.694043,"changeRateYTD":-0.611088,"amount":988.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185200,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":-0.007205,"change":-0.4972,"latestPrice":68.5076,"close":68.5076,"volume":25,"market":"US","high":69.0048,"low":69.0048,"preClose":69.0048,"open":69.0048,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":10276140,"askSize":100,"bidSize":100,"askPrice":108.92,"bidPrice":27.54,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.000903,"changeRate20Day":-0.035462,"changeRate60Day":-0.014791,"changeRateWTD":-0.01785,"changeRateMTD":-0.019331,"changeRateQTD":0.002859,"changeRateYTD":0.037302,"amount":1720.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308642,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.00108,"floatMarketCap":10276140,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":69.0048,"preClose":68.5076,"latestTime":"16:10 EDT","volume":6,"amount":411.0456,"timestamp":1789071007105,"change":0.4972000000000065,"changeRate":0.007257588939037516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":-0.009454,"change":-0.3602,"latestPrice":37.7411,"close":37.7411,"volume":21,"market":"US","high":38.1013,"low":38.1013,"preClose":38.1013,"open":38.1013,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":28305825,"askSize":100,"bidSize":100,"askPrice":60,"bidPrice":15.18,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.002234,"changeRate20Day":-0.021344,"changeRate60Day":-0.025002,"changeRateWTD":-0.016483,"changeRateMTD":-0.011237,"changeRateQTD":0.017006,"changeRateYTD":-0.042833,"amount":798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013836,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28305825,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":38.1013,"preClose":37.7411,"latestTime":"16:10 EDT","volume":6,"amount":226.4466,"timestamp":1789071007105,"change":0.36019999999999897,"changeRate":0.009543971956302253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0}]}}}