美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

栢威医药 US AED	25.95	0.00%	0.00	0	0	0.00%	2.83亿	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.43	0.00%	0.00	0	0	0.00%	2.15亿	+2.76%	+2.76%	+3.47%	+4.35%
Activate Energy Acquisition Corp US AEAQ	10.01	0.00%	0.00	8	80	0.00%	3.13亿	0.00%	+0.10%	+0.50%	+0.70%
Addex Therapeutics Ltd US ADXN	5.89	0.00%	0.00	207	1,211.00	0.00%	744.92万	+3.33%	-0.93%	-12.69%	-23.77%
Matthews Asia Dividend Active ETF US ADVE	45.32	-0.59%	-0.27	594	2.69万	0.00%	906.44万	+0.21%	+0.43%	+1.71%	+15.75%
Adara Acquisition Corp. US ADRA.U	8.70	0.00%	0.00	0	0	0.00%	1.25亿	0.00%	0.00%	0.00%	-13.86%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	1	10	0.00%	2.94亿	0.00%	+0.20%	+2.30%	+2.61%
Advent Convertible Bond ETF US ACVT	27.85	-0.17%	-0.05	27	753.92	0.00%	3,231.15万	-1.07%	+0.39%	+2.59%	+4.08%
American Customer Satisfaction ETF US ACSI	75.64	+1.27%	+0.95	127	9,552.00	0.00%	1.15亿	-0.56%	+3.59%	+9.28%	+12.99%
Harbor Active Commodity ETF US ACOM	22.18	0.00%	0.00	16	354	0.00%	609.82万	+2.88%	+14.96%	0.00%	+9.83%
Corgi ACLS 2x Daily ETF US ACLZ	15.31	0.00%	0.00	6	86.00	0.00%	30.62万	+2.55%	-44.46%	0.00%	-35.70%
Corgi ACHR 2x Daily ETF US ACHX	25.62	-9.83%	-2.79	246	6,321.00	0.00%	25.62万	+2.80%	0.00%	0.00%	+0.59%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59万	0.00%	0.00%	0.00%	0.00%
Hartford Alpha Capture Growth ETF US ACGO	36.36	-0.95%	-0.35	19	711.44	0.00%	2,726.84万	-4.94%	-3.97%	0.00%	-7.79%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.08	0.00%	0.00	46	465.00	0.00%	2.88亿	0.00%	+0.10%	+0.60%	+0.80%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0	0	0.00%	13.28亿	0.00%	0.00%	0.00%	0.00%

1 ...643 644 645 646 647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=645"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AED","nameCN":"栢威医药","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214701550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0.027586,"changeRate20Day":0.027586,"changeRate60Day":0.034722,"changeRateWTD":0.027586,"changeRateMTD":0.026565,"changeRateQTD":0.026565,"changeRateYTD":0.043522,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.575081,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214701550,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313430117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.007042,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.634755,"volumeRatio":0.000952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214814600,"shortable":3,"shares":31311700,"floatShares":21460000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":1,"amount":10.02,"timestamp":1784923201856,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":1,"amount":10.02,"timestamp":1784923201856,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":5.885,"close":5.885,"volume":207,"market":"US","high":5.955,"low":5.955,"preClose":5.885,"open":5.955,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":7449233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.0499,"week52Low":5.41,"changeRate5Day":0.033344,"changeRate20Day":-0.009259,"changeRate60Day":-0.126855,"changeRateWTD":0.033344,"changeRateMTD":0.032456,"changeRateQTD":0.032456,"changeRateYTD":-0.237694,"amount":1211.000024,"eps":-9.27168,"lyrEps":-9.483019,"lyrPeRate":0,"pbRate":2.266504,"volumeRatio":0.281556,"roa":-0.235905,"roe":-1.222803,"changeRate5Min":-0.011755,"earningDate":1787500800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6358154,"shortable":3,"shares":1265800,"floatShares":1080400,"hourTrading":{"tag":"盘后","latestPrice":5.885,"preClose":5.885,"latestTime":"16:04 EDT","volume":2,"amount":11.74,"timestamp":1784923485932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.885,"latestTime":"04:06 EDT","volume":78,"amount":453.719994,"timestamp":1784880391389,"change":-0.0649999999999995,"changeRate":-0.011045029736618438},"postHourTrading":{"tag":"盘后","latestPrice":5.885,"preClose":5.885,"latestTime":"16:04 EDT","volume":2,"amount":11.74,"timestamp":1784923485932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.885000228881836,"latestTime":"20260724 04:00 EDT","volume":36,"amount":209,"timestamp":1784880000277,"change":-0.07500028610229492,"changeRate":-0.012744313200569774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":-0.005926,"change":-0.2702,"latestPrice":45.3221,"close":45.3221,"volume":594,"market":"US","high":45.32,"low":45.32,"preClose":45.5923,"open":45.32,"turnoverRate":0.00297,"peRate":0,"amplitude":0,"marketValue":9064420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4351,"week52Low":36,"changeRate5Day":0.002103,"changeRate20Day":0.004265,"changeRate60Day":0.017126,"changeRateWTD":0.002103,"changeRateMTD":-0.014861,"changeRateQTD":-0.014861,"changeRateYTD":0.157496,"amount":26942.999702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.845867,"roa":0,"roe":0,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.022232,"floatMarketCap":9064420,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3221,"latestTime":"16:10 EDT","volume":6,"amount":271.9326,"timestamp":1784923804003,"change":-0.0020999999999986585,"changeRate":-0.000046335010954890847},"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3221,"latestTime":"16:10 EDT","volume":6,"amount":271.9326,"timestamp":1784923804003,"change":-0.0020999999999986585,"changeRate":-0.000046335010954890847},"overnightTrading":{"tag":"夜盘","latestPrice":45.32210159301758,"preClose":45.32210159301758,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADRA.U","nameCN":"Adara Acquisition Corp.","changeRate":0,"change":0,"latestPrice":8.7,"close":8.7,"volume":0,"market":"US","high":8.7,"low":8.7,"preClose":8.7,"open":8.7,"turnoverRate":0,"peRate":68.004348,"amplitude":0,"marketValue":125062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138614,"amount":0,"eps":0.127933,"lyrEps":0.248787,"lyrPeRate":34.969673,"pbRate":-42.561138,"volumeRatio":0,"roa":-0.010373,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93504372.3,"shortable":3,"shares":14375000,"floatShares":10747629,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":1,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":-0.001745,"change":-0.0487,"latestPrice":27.8547,"close":27.8547,"volume":27,"market":"US","high":27.9034,"low":27.9034,"preClose":27.9034,"open":27.9034,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":32311452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2746,"week52Low":25.77,"changeRate5Day":-0.010736,"changeRate20Day":0.00391,"changeRate60Day":0.025926,"changeRateWTD":-0.010736,"changeRateMTD":-0.003235,"changeRateQTD":-0.003235,"changeRateYTD":0.040811,"amount":753.923069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.776332,"roa":0,"roe":0,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.443858,"divideRate":0.015935,"floatMarketCap":32311452,"shortable":3,"shares":1160000,"floatShares":1160000,"hourTrading":{"tag":"盘后","latestPrice":27.9034,"preClose":27.8547,"latestTime":"19:34 EDT","volume":5,"amount":139.3659,"timestamp":1784936048739,"change":0.04870000000000019,"changeRate":0.0017483584457919196},"postHourTrading":{"tag":"盘后","latestPrice":27.9034,"preClose":27.8547,"latestTime":"19:34 EDT","volume":5,"amount":139.3659,"timestamp":1784936048739,"change":0.04870000000000019,"changeRate":0.0017483584457919196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0.012713,"change":0.9495,"latestPrice":75.6361,"close":75.6361,"volume":127,"market":"US","high":74.68,"low":74.68,"preClose":74.6866,"open":74.68,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":115345052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.518,"week52Low":63.51,"changeRate5Day":-0.005564,"changeRate20Day":0.035904,"changeRate60Day":0.09278,"changeRateWTD":-0.005564,"changeRateMTD":0.035904,"changeRateQTD":0.035904,"changeRateYTD":0.129909,"amount":9552.00029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278387,"roa":0,"roe":0,"changeRate5Min":0.012713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6065,"divideRate":0.008019,"floatMarketCap":115345052.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":74.68,"preClose":75.6361,"latestTime":"16:10 EDT","volume":5,"amount":378.1805,"timestamp":1784923803985,"change":-0.9560999999999922,"changeRate":-0.012640789252750898},"postHourTrading":{"tag":"盘后","latestPrice":74.68,"preClose":75.6361,"latestTime":"16:10 EDT","volume":5,"amount":378.1805,"timestamp":1784923803985,"change":-0.9560999999999922,"changeRate":-0.012640789252750898},"overnightTrading":{"tag":"夜盘","latestPrice":75.63610076904297,"preClose":75.63610076904297,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":22.1752,"close":22.1752,"volume":16,"market":"US","high":22.1752,"low":22.1752,"preClose":22.1752,"open":22.1752,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":6098180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.42,"week52Low":19.29,"changeRate5Day":0.028821,"changeRate20Day":0.14957,"changeRate60Day":0,"changeRateWTD":0.028821,"changeRateMTD":0.129084,"changeRateQTD":0.129084,"changeRateYTD":0.098326,"amount":354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6098180,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":22.1752,"preClose":22.1752,"latestTime":"16:04 EDT","volume":2,"amount":44.0158,"timestamp":1784923480026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.1752,"preClose":22.1752,"latestTime":"16:04 EDT","volume":2,"amount":44.0158,"timestamp":1784923480026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.3108,"close":15.3108,"volume":6,"market":"US","high":15.3108,"low":15.3108,"preClose":15.3108,"open":15.3108,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":306216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":13.34,"changeRate5Day":0.025499,"changeRate20Day":-0.444601,"changeRate60Day":0,"changeRateWTD":0.025499,"changeRateMTD":-0.49412,"changeRateQTD":-0.49412,"changeRateYTD":-0.356959,"amount":85.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306216,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":-0.098296,"change":-2.7929,"latestPrice":25.6203,"close":25.6203,"volume":246,"market":"US","high":25.6203,"low":25.6203,"preClose":28.4132,"open":25.6203,"turnoverRate":0.0246,"peRate":0,"amplitude":0,"marketValue":256203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.74,"week52Low":24.0889,"changeRate5Day":0.027999,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027999,"changeRateMTD":0.00223,"changeRateQTD":0.00223,"changeRateYTD":0.005901,"amount":6320.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256203,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":-0.009508,"change":-0.349,"latestPrice":36.3578,"close":36.3578,"volume":19,"market":"US","high":36.7068,"low":36.7068,"preClose":36.7068,"open":36.7068,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":27268350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":36.3578,"changeRate5Day":-0.049385,"changeRate20Day":-0.039713,"changeRate60Day":0,"changeRateWTD":-0.049385,"changeRateMTD":-0.020269,"changeRateQTD":-0.020269,"changeRateYTD":-0.077915,"amount":711.444412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015515,"roa":0,"roe":0,"changeRate5Min":-0.009508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27268350,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":36.7068,"preClose":36.3578,"latestTime":"19:34 EDT","volume":7,"amount":254.6068,"timestamp":1784936049565,"change":0.34900000000000375,"changeRate":0.009599040646023791},"postHourTrading":{"tag":"盘后","latestPrice":36.7068,"preClose":36.3578,"latestTime":"19:34 EDT","volume":7,"amount":254.6068,"timestamp":1784936049565,"change":0.34900000000000375,"changeRate":0.009599040646023791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":46,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288422064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.000993,"changeRate60Day":0.005988,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.008,"amount":465.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288422064,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}