| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.81 | -0.55% | -0.01 | 4.47万 | 8.08万 | 8.18% | 535.67万 | +1.12% | 0.00% | +32.12% | -33.21% |
Quantum Computing Inc.US QUBT | 9.63 | -7.93% | -0.83 | 1,343.75万 | 1.31亿 | 8.17% | 21.72亿 | +6.76% | +42.04% | +7.48% | -6.14% |
Off the Hook YS Inc.US OTH | 2.56 | -0.39% | -0.01 | 4.87万 | 12.52万 | 8.17% | 6,225.92万 | -4.12% | -32.28% | 0.00% | +22.49% |
ProKidney Corp.US PROK | 1.88 | -4.08% | -0.08 | 84.75万 | 158.69万 | 8.16% | 5.68亿 | -1.05% | -1.05% | -6.47% | -16.07% |
Hyliion Holdings Corp.US HYLN | 2.47 | +3.35% | +0.08 | 151.51万 | 366.72万 | 8.16% | 4.39亿 | +29.32% | +36.46% | +17.62% | +34.24% |
Pulmonx CorpUS LUNG | 1.27 | -1.55% | -0.02 | 40.05万 | 51.75万 | 8.14% | 5,364.12万 | -0.78% | -6.62% | -12.41% | -42.53% |
NkartaUS NKTX | 3.15 | -5.12% | -0.17 | 102.93万 | 327.11万 | 8.13% | 2.24亿 | +13.72% | +34.62% | +57.50% | +70.27% |
Wallbox Inc.US WBX | 2.88 | -2.37% | -0.07 | 7,840.00 | 2.28万 | 8.13% | 4,940.24万 | -5.57% | -2.37% | +5.88% | +23.08% |
Mobile-health Network SolutionsUS MNDR | 1.17 | -4.88% | -0.06 | 28.88万 | 33.71万 | 8.13% | 598.00万 | +41.84% | +41.49% | +21.91% | +31.03% |
Lyell Immunopharma, Inc.US LYEL | 20.06 | -3.79% | -0.79 | 5.22万 | 104.77万 | 8.13% | 4.68亿 | +1.67% | -15.89% | -15.39% | -34.83% |
Avient CorpUS AVNT | 36.52 | -3.49% | -1.32 | 76.12万 | 2,809.36万 | 8.13% | 33.44亿 | -1.51% | -2.48% | -8.88% | +16.90% |
Sterling Construction Company InUS STRL | 811.41 | -8.44% | -74.81 | 105.36万 | 8.71亿 | 8.12% | 249.26亿 | +57.37% | +86.25% | +95.43% | +164.97% |
PAMT CORPUS PAMT | 10.33 | +4.77% | +0.47 | 6,142.00 | 6.30万 | 8.11% | 2.16亿 | +2.28% | +5.84% | -17.75% | -14.49% |
闽东红集团US ORIS | 0.4385 | -2.56% | -0.0115 | 4.05万 | 1.75万 | 8.11% | 221.74万 | -8.78% | -28.09% | -62.84% | -70.57% |
2倍做多RBLX ETF-T-REXUS RBLU | 6.71 | +4.84% | +0.31 | 53.46万 | 362.60万 | 8.11% | 764.94万 | -38.33% | -39.98% | -67.76% | -76.97% |
Passage Bio, Inc.US PASG | 4.08 | -0.97% | -0.04 | 5.73万 | 23.39万 | 8.11% | 1,308.79万 | -20.16% | -63.54% | -56.22% | -65.42% |
Paramount Gold NevadaUS PZG | 1.46 | -1.35% | -0.02 | 90.18万 | 137.58万 | 8.11% | 1.22亿 | +5.80% | -13.61% | -41.37% | +15.87% |
Rocket Lab USA, Inc.US RKLB | 78.58 | -7.17% | -6.07 | 2,294.29万 | 18.52亿 | 8.10% | 452.62亿 | -4.76% | +17.74% | +9.09% | +12.64% |
Viemed Healthcare, Inc.US VMD | 9.21 | +8.16% | +0.70 | 37.40万 | 336.68万 | 8.10% | 3.53亿 | -7.53% | -2.95% | +11.10% | +23.96% |
Rank One Computing Corp.US ROC | 5.71 | -5.62% | -0.34 | 5.25万 | 31.53万 | 8.10% | 1.09亿 | -7.21% | -14.14% | -4.83% | -4.83% |