| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aclaris TherapeuticsUS ACRS | 6.17 | +3.70% | +0.22 | 174.66万 | 1,055.74万 | 5.46% | 9.08亿 | +2.66% | +4.40% | +50.49% | +104.98% |
Shuttle Pharmaceuticals IncUS SHPH | 3.50 | +0.57% | +0.02 | 8,061 | 2.79万 | 5.46% | 359.52万 | -1.13% | -19.72% | -28.43% | -80.56% |
Nuwellis, Inc.US NUWE | 0.7809 | +6.29% | +0.0462 | 22.35万 | 16.99万 | 5.46% | 284.82万 | -12.15% | -47.59% | -85.32% | -98.72% |
Wix.Com LtdUS WIX | 76.21 | -6.15% | -4.99 | 174.70万 | 1.34亿 | 5.46% | 31.89亿 | -13.02% | +26.59% | +64.92% | -26.64% |
QT Imaging Holdings, Inc.US QTI | 2.64 | -4.00% | -0.11 | 2.41万 | 6.48万 | 5.45% | 3,864.04万 | -14.56% | -3.30% | -31.07% | -56.72% |
Kornit Digital Ltd.US KRNT | 16.55 | +3.12% | +0.50 | 31.24万 | 513.26万 | 5.45% | 7.11亿 | -1.02% | -3.10% | +8.03% | +15.09% |
Comstock MiningUS LODE | 3.11 | -3.42% | -0.11 | 90.93万 | 281.58万 | 5.45% | 2.36亿 | -8.53% | -3.72% | -16.40% | -17.29% |
ODDITY Tech Ltd.US ODD | 13.75 | -2.69% | -0.38 | 79.98万 | 1,086.62万 | 5.45% | 6.34亿 | -4.18% | -2.62% | +25.34% | -65.78% |
Embecta Corp.US EMBC | 5.80 | +1.93% | +0.11 | 100.12万 | 581.91万 | 5.45% | 3.29亿 | +14.85% | +31.22% | +80.69% | -51.18% |
Creative Realities, Inc.US CREX | 2.69 | +4.67% | +0.12 | 1.42万 | 3.78万 | 5.45% | 3,638.63万 | -5.61% | -10.93% | -28.27% | +3.07% |
宜人智科US YRD | 1.02 | +0.99% | +0.01 | 4.37万 | 4.40万 | 5.45% | 8,923.83万 | -2.86% | -19.05% | -13.56% | -72.43% |
英特格US ENTG | 138.74 | +6.15% | +8.04 | 188.50万 | 2.61亿 | 5.44% | 211.58亿 | +2.83% | -8.77% | +7.65% | +64.68% |
Versant Media Group IncUS VSNT | 38.61 | -5.76% | -2.36 | 138.76万 | 5,418.71万 | 5.44% | 53.67亿 | -5.88% | -0.16% | -2.23% | -14.20% |
Roundhill Memory ETFUS DRAM | 59.69 | +6.61% | +3.70 | 4,095.34万 | 23.99亿 | 5.44% | 267.86亿 | +6.91% | +17.96% | +4.04% | +121.07% |
Trident Digital TechUS TDTH | 1.89 | +2.72% | +0.05 | 2.95万 | 5.39万 | 5.43% | 891.87万 | -0.26% | -19.57% | -19.23% | -79.01% |
Kodiak RoboticsUS KDK | 3.82 | +3.80% | +0.14 | 91.81万 | 346.61万 | 5.43% | 7.66亿 | -2.05% | -14.73% | -34.02% | -65.02% |
Filana TherapeuticsUS FLNA | 0.8201 | -0.99% | -0.0082 | 28.60万 | 23.40万 | 5.43% | 3,961.73万 | -11.72% | -17.58% | -37.87% | -58.58% |
Flanigans Enterprises IncUS BDL | 46.99 | +2.49% | +1.14 | 3.52万 | 163.58万 | 5.43% | 8,733.78万 | +3.27% | +1.89% | +33.40% | +52.12% |
NEUROONE MEDICAL TECHUS NMTC | 1.62 | -2.41% | -0.04 | 8.11万 | 12.98万 | 5.42% | 1,475.14万 | -8.47% | -0.61% | -51.20% | -64.38% |
米奇汗姆租赁US MIND | 4.57 | +3.39% | +0.15 | 8.50万 | 38.29万 | 5.42% | 4,153.67万 | +5.30% | -10.04% | -17.81% | -48.01% |