| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Netcapital Inc.US NCPL | 0.4009 | -0.91% | -0.0037 | 7.64万 | 3.18万 | 7.14% | 314.62万 | -4.55% | -23.05% | +1.49% | -39.23% |
富册金融科技US FTFT | 1.18 | -6.35% | -0.08 | 19.58万 | 24.44万 | 7.14% | 220.44万 | -13.87% | -55.30% | -84.05% | -90.44% |
Actuate Therapeutics IncUS ACTU | 1.18 | -6.35% | -0.08 | 9.36万 | 11.17万 | 7.14% | 2,823.25万 | -18.06% | -39.80% | -59.31% | -80.72% |
AC Immune SAUS ACIU | 2.23 | -0.45% | -0.01 | 38.44万 | 86.90万 | 7.14% | 2.27亿 | +1.36% | -8.98% | -26.40% | -28.98% |
MasTec IncUS MTZ | 337.84 | -5.86% | -21.02 | 73.17万 | 2.53亿 | 7.14% | 266.56亿 | +2.50% | -16.29% | -9.93% | +55.42% |
CVD设备US CVV | 7.05 | -3.23% | -0.23 | 4.65万 | 33.70万 | 7.14% | 4,890.82万 | -0.98% | +5.15% | +10.33% | +128.16% |
Shoals Technologies GroupUS SHLS | 9.39 | -5.06% | -0.50 | 331.05万 | 3,147.03万 | 7.13% | 15.72亿 | -8.83% | -4.77% | +22.75% | +10.47% |
阿根廷电信US TEO | 13.67 | +0.37% | +0.05 | 26.79万 | 365.49万 | 7.12% | 58.88亿 | +4.19% | +7.22% | +22.16% | +17.74% |
Worksport LtdUS WKSP | 0.6406 | -2.94% | -0.0194 | 15.04万 | 9.89万 | 7.12% | 979.00万 | -9.77% | -33.62% | -38.40% | -69.92% |
Kaltura, Inc.US KLTR | 1.40 | +2.19% | +0.03 | 29.08万 | 40.75万 | 7.12% | 2.11亿 | +0.72% | +9.38% | -5.41% | -14.63% |
Tradr 2X Long ON Daily ETFUS ONX | 9.77 | -7.35% | -0.77 | 4,802 | 4.78万 | 7.12% | 205.07万 | -2.74% | -53.17% | 0.00% | -59.19% |
Transmedics GroupUS TMDX | 72.26 | +1.59% | +1.13 | 113.92万 | 8,198.53万 | 7.11% | 24.96亿 | -2.32% | -7.06% | -28.64% | -40.60% |
Sidus Space Inc.US SIDU | 1.85 | -6.09% | -0.12 | 280.61万 | 532.19万 | 7.11% | 1.80亿 | -1.07% | -26.00% | -39.94% | -41.08% |
Conexeu Sciences Inc.US CNXU | 8.57 | -6.34% | -0.58 | 6.19万 | 54.58万 | 7.10% | 2.29亿 | -12.82% | -16.14% | 0.00% | -36.52% |
CPS Technologies CorpUS CPSH | 4.44 | -5.93% | -0.28 | 21.00万 | 94.84万 | 7.10% | 8,555.17万 | +1.83% | -11.73% | -7.50% | +43.69% |
Psyence Biomedical LtdUS PBM | 2.95 | +4.61% | +0.13 | 4.16万 | 12.07万 | 7.09% | 1,125.22万 | -3.91% | +8.86% | -54.55% | -37.35% |
环球物流控股US ULH | 15.78 | -4.36% | -0.72 | 5.04万 | 82.45万 | 7.09% | 4.15亿 | +10.43% | +3.61% | -35.14% | +3.88% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.15 | +1.77% | +0.02 | 4.90万 | 5.62万 | 7.08% | 6,784.08万 | +7.48% | -5.74% | +45.48% | +46.83% |
BuzzfeedUS BZFD | 1.11 | -1.77% | -0.02 | 119.05万 | 132.07万 | 7.08% | 9,238.91万 | -16.54% | -17.16% | +53.21% | +19.34% |
GCT Semiconductor, Inc.US GCTS | 1.95 | -4.88% | -0.10 | 169.33万 | 333.13万 | 7.07% | 1.62亿 | -7.14% | -21.05% | +51.16% | +62.50% |