| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tarsus Pharmaceuticals, Inc.US TARS | 40.73 | +1.84% | +0.74 | 6.32万 | 255.98万 | 4.13% | 17.11亿 | +1.31% | -7.25% | -13.39% | -26.45% |
Outset Medical Inc.US OM | 20.90 | +0.84% | +0.17 | 7.28万 | 152.79万 | 4.12% | 3.70亿 | +6.87% | +7.69% | +91.95% | +25.55% |
Algoma Steel Inc.US ASTL | 7.19 | +4.05% | +0.28 | 12.83万 | 91.70万 | 4.12% | 7.54亿 | +7.47% | +40.70% | +53.63% | -26.48% |
Candel Therapeutics, Inc.US CADL | 5.05 | +4.12% | +0.20 | 22.81万 | 113.31万 | 4.12% | 2.53亿 | +4.12% | -12.17% | +4.77% | -41.82% |
MaxLinearUS MXL | 14.70 | +3.52% | +0.50 | 8.54万 | 122.85万 | 4.12% | 12.70亿 | +7.22% | +21.99% | +57.89% | -25.68% |
Atlantic International Corp.US ATLN | 2.01 | 0.00% | 0.00 | 4,919.00 | 9,810.08 | 4.12% | 1.24亿 | -9.46% | -20.24% | -46.97% | -58.81% |
Precision Biosciences IncUS DTIL | 4.27 | +3.27% | +0.14 | 9.05万 | 38.31万 | 4.12% | 4,729.13万 | +0.59% | -17.18% | -7.48% | +11.94% |
Rigel PharmaceuticalsUS RIGL | 18.82 | +0.61% | +0.11 | 7.11万 | 134.43万 | 4.12% | 3.36亿 | +1.04% | -7.68% | +9.19% | +11.91% |
Vir Biotechnology, Inc.US VIR | 5.22 | +2.05% | +0.11 | 45.05万 | 231.39万 | 4.11% | 7.21亿 | +0.48% | -0.29% | -6.54% | -28.95% |
BioLife Solutions Inc.US BLFS | 22.39 | +3.37% | +0.73 | 13.87万 | 305.18万 | 4.11% | 10.65亿 | +4.77% | +4.72% | +7.23% | -13.75% |
PrimeEnergy CorporationUS PNRG | 145.50 | -2.97% | -4.46 | 2.13万 | 313.79万 | 4.11% | 2.42亿 | +0.34% | -21.23% | -22.32% | -33.74% |
Galecto Inc.US GLTO | 3.50 | +2.64% | +0.09 | 4,035.00 | 1.40万 | 4.11% | 462.83万 | +2.04% | +6.06% | +37.80% | -24.73% |
Oportun Financial CorpUS OPRT | 6.75 | +0.15% | +0.01 | 10.88万 | 73.37万 | 4.11% | 2.96亿 | -1.17% | +1.20% | +54.11% | +73.97% |
Amesite Inc.US AMST | 2.76 | +2.99% | +0.08 | 6,016.00 | 1.65万 | 4.10% | 1,262.07万 | +4.15% | -2.47% | +26.61% | -41.89% |
BEYOND AIR INCUS XAIR | 0.1767 | +2.14% | +0.0037 | 39.02万 | 6.75万 | 4.10% | 1,639.68万 | +1.20% | -5.91% | -26.86% | -50.71% |
Vishay Precision GroupUS VPG | 28.73 | +1.63% | +0.46 | 2.91万 | 82.05万 | 4.10% | 3.81亿 | +8.37% | +10.29% | +40.56% | +22.41% |
Atara BiotherapeuticsUS ATRA | 8.20 | +5.13% | +0.40 | 3,814.00 | 3.06万 | 4.10% | 5,572.39万 | +2.24% | -2.26% | +46.69% | -38.39% |
iSpecimen Inc.US ISPC | 0.9923 | +3.30% | +0.0317 | 3,784.00 | 3,753.37 | 4.10% | 247.61万 | +10.26% | -22.17% | -12.96% | -62.63% |
星辉新发展US SFHG | 0.7970 | +2.44% | +0.0190 | 5,089.00 | 4,021.54 | 4.10% | 1,617.91万 | +13.86% | +2.44% | +22.62% | -34.13% |
英特格US ENTG | 85.55 | +3.90% | +3.21 | 54.41万 | 4,563.84万 | 4.10% | 129.52亿 | +4.14% | +19.13% | +30.83% | -13.64% |