| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
科恩-斯蒂尔斯金融US CNS | 65.91 | -4.17% | -2.87 | 58.17万 | 3,857.17万 | 6.03% | 33.62亿 | -5.34% | +4.21% | -7.83% | +4.99% |
TRAWS PHARMAUS TRAW | 2.42 | -2.81% | -0.07 | 8.54万 | 20.51万 | 6.02% | 1,933.79万 | +40.70% | +96.75% | -6.92% | +114.16% |
南方铜业US SCCO | 184.30 | +4.47% | +7.89 | 259.51万 | 4.72亿 | 6.02% | 1,509.61亿 | +0.73% | +24.51% | +39.76% | +28.46% |
Wix.Com LtdUS WIX | 88.48 | +4.64% | +3.92 | 223.01万 | 1.97亿 | 6.02% | 48.54亿 | +5.62% | -15.50% | -36.51% | -14.83% |
Neptune Insurance Holdings IncUS NP | 24.50 | -1.72% | -0.43 | 41.73万 | 1,032.12万 | 6.02% | 33.82亿 | -5.81% | -19.01% | -3.92% | -15.98% |
Owlet Inc.US OWLT | 12.97 | -2.33% | -0.31 | 28.17万 | 362.81万 | 6.02% | 3.58亿 | -4.63% | -9.93% | +39.46% | -19.89% |
Grove CollaborativeUS GROV | 1.40 | +5.26% | +0.07 | 2.87万 | 3.87万 | 6.02% | 5,794.28万 | +8.53% | +16.67% | +13.82% | +27.27% |
GoProUS GPRO | 1.30 | -2.26% | -0.03 | 179.82万 | 237.32万 | 6.02% | 2.08亿 | -7.14% | -17.72% | -38.68% | -7.80% |
Cytek BioSciencesUS CTKB | 5.27 | -5.39% | -0.30 | 68.52万 | 365.92万 | 6.01% | 6.74亿 | -6.23% | +4.56% | +26.99% | +4.36% |
Mackenzie Realty Capital, Inc.US MKZR | 4.63 | +3.12% | +0.14 | 1.15万 | 5.14万 | 6.01% | 857.71万 | +6.28% | +14.32% | -5.89% | +13.82% |
Tempus AIUS TEM | 65.32 | -4.45% | -3.04 | 391.46万 | 2.60亿 | 6.01% | 116.21亿 | -5.22% | +0.93% | -28.67% | +10.62% |
The BancorpUS TBBK | 67.19 | -5.75% | -4.10 | 53.91万 | 3,637.61万 | 6.01% | 29.51亿 | -4.55% | -4.71% | -14.73% | -0.49% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 29.65 | +0.12% | +0.04 | 36.48万 | 1,086.60万 | 6.01% | 3,795.20万 | -12.69% | -0.30% | -46.43% | +2.51% |
海湾资源US GURE | 4.10 | -0.49% | -0.02 | 1,739.00 | 6,918.33 | 6.00% | 631.20万 | +2.24% | +4.33% | -21.90% | +10.81% |
基瓦尼科技US KEQU | 40.09 | +1.14% | +0.45 | 7,745.00 | 30.74万 | 6.00% | 1.15亿 | +5.50% | +5.22% | -9.32% | +7.16% |
Sana Biotechnology, Inc.US SANA | 4.83 | -3.40% | -0.17 | 212.75万 | 1,043.73万 | 6.00% | 12.87亿 | +3.43% | +6.62% | -8.00% | +18.67% |
Freight Technologies, Inc.US FRGT | 1.45 | -3.33% | -0.05 | 20.55万 | 29.25万 | 6.00% | 226.81万 | -8.23% | -34.09% | -76.42% | -13.69% |
Energy Focus Inc.US EFOI | 2.45 | -2.00% | -0.05 | 1.83万 | 4.60万 | 6.00% | 1,406.16万 | +0.41% | +3.81% | -14.93% | +6.06% |
Legence Corp.US LGN | 49.77 | +2.28% | +1.11 | 146.60万 | 7,210.97万 | 6.00% | 52.43亿 | +7.47% | +11.29% | +35.19% | +15.64% |
Pathward FinancialUS CASH | 85.72 | +7.28% | +5.82 | 57.29万 | 4,865.41万 | 6.00% | 19.00亿 | +11.96% | +16.09% | +22.16% | +20.73% |