| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Shared Hospital ServicesUS AMS | 1.35 | 0.00% | 0.00 | 4.08万 | 5.48万 | 6.49% | 891.27万 | -8.16% | +1.50% | -36.92% | -36.02% |
American Strategic InvestmentUS NYC | 9.42 | +3.52% | +0.32 | 7,778 | 7.14万 | 6.48% | 2,750.53万 | -0.84% | +14.53% | +17.46% | +13.65% |
Sea LtdUS SE | 87.27 | -1.90% | -1.69 | 271.57万 | 2.38亿 | 6.48% | 534.52亿 | -1.09% | +2.14% | -21.31% | -31.59% |
德斯维尔工业US DSWL | 3.46 | +6.79% | +0.22 | 1.71万 | 5.85万 | 6.48% | 5,513.59万 | +3.28% | +3.90% | -6.49% | 0.00% |
Toro CorpUS TORO | 5.31 | -1.85% | -0.10 | 2.60万 | 13.98万 | 6.47% | 1.53亿 | -3.28% | -23.04% | +35.81% | +0.57% |
CSP IncUS CSPI | 9.78 | +3.82% | +0.36 | 1.49万 | 14.57万 | 6.47% | 9,850.27万 | +5.16% | -4.12% | +5.96% | -21.76% |
Comstock Hldg Cos IncUS CHCI | 14.86 | +7.37% | +1.02 | 9,962 | 14.61万 | 6.47% | 1.52亿 | -8.83% | -12.84% | +29.78% | +27.88% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.6870 | -1.98% | -0.0139 | 7,743 | 5,309.00 | 6.46% | 2,805.05万 | +1.09% | +7.01% | +17.84% | -1.87% |
fuboTV Inc.US FUBO | 9.75 | +6.67% | +0.61 | 110.47万 | 1,065.30万 | 6.46% | 10.57亿 | +1.35% | -18.82% | -31.72% | -67.76% |
Cipher Mining Inc.US CIFR | 21.97 | +2.09% | +0.45 | 1,943.58万 | 4.22亿 | 6.46% | 89.87亿 | +8.07% | +20.71% | +33.31% | +48.85% |
Solidion Technology Inc.US STI | 4.80 | -3.61% | -0.18 | 3.89万 | 18.96万 | 6.46% | 3,717.94万 | -13.51% | +17.65% | +5.49% | -32.30% |
美国汽车行US CRMT | 11.88 | -1.82% | -0.22 | 4.16万 | 49.40万 | 6.45% | 9,854.23万 | +7.61% | -4.27% | -44.96% | -52.97% |
商用汽车US CVGI | 4.97 | +3.33% | +0.16 | 21.78万 | 108.13万 | 6.44% | 1.80亿 | -2.93% | +16.94% | +187.28% | +245.14% |
安森美半导体US ON | 116.20 | +6.01% | +6.59 | 849.58万 | 9.84亿 | 6.44% | 455.39亿 | +2.73% | +18.09% | +70.48% | +114.59% |
BlackSky Technology Inc.US BKSY | 47.87 | +7.21% | +3.22 | 204.76万 | 9,685.31万 | 6.44% | 17.71亿 | +23.54% | +41.50% | +139.47% | +155.31% |
Lineage Cell Therapeutics IncUS LCTX | 1.30 | -1.52% | -0.02 | 78.80万 | 103.15万 | 6.44% | 3.24亿 | +4.00% | -16.13% | -33.67% | -22.16% |
美莎比信托US MSB | 25.46 | -2.41% | -0.63 | 10.53万 | 271.21万 | 6.44% | 3.34亿 | -10.07% | -5.81% | -18.00% | -33.90% |
J and Friends Holdings LimitedUS JF | 1.01 | 0.00% | 0.00 | 4,873 | 4,947.00 | 6.44% | 1,852.36万 | +1.00% | -6.48% | +9.78% | +10.98% |
天弘科技US CLS | 367.37 | +3.55% | +12.60 | 175.38万 | 6.35亿 | 6.44% | 422.60亿 | +2.46% | -10.44% | +31.60% | +24.28% |
APPLIED DIGITAL CORPUS APLD | 45.87 | -4.48% | -2.15 | 2,221.52万 | 10.28亿 | 6.43% | 131.08亿 | +7.78% | +31.13% | +60.10% | +87.07% |