| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
埃氏金业US EGO | 47.37 | +4.92% | +2.22 | 323.81万 | 1.53亿 | 6.27% | 95.34亿 | +21.40% | +16.65% | +72.25% | +31.88% |
Strattec Security CorporationUS STRT | 90.41 | +3.69% | +3.22 | 5.28万 | 479.36万 | 6.27% | 3.78亿 | -0.07% | +5.46% | +40.19% | +18.74% |
Owlet Inc.US OWLT | 10.93 | +3.80% | +0.40 | 19.30万 | 208.19万 | 6.27% | 3.01亿 | -4.46% | -19.63% | -3.62% | -32.49% |
Cytosorbents CorporationUS CTSO | 0.6414 | +1.01% | +0.0064 | 5.06万 | 3.31万 | 6.27% | 4,028.27万 | -4.55% | -7.14% | -2.26% | +0.34% |
Artiva Biotherapeutics, Inc.US ARTV | 4.00 | +0.25% | +0.01 | 4.00万 | 16.03万 | 6.27% | 9,817.96万 | -0.74% | -10.31% | +13.96% | -6.76% |
Innodata IncUS INOD | 44.39 | +2.05% | +0.89 | 83.08万 | 3,675.59万 | 6.26% | 14.14亿 | -6.72% | -22.95% | -20.97% | -12.88% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 31.82 | +0.66% | +0.21 | 1.21万 | 37.94万 | 6.26% | 3,182.00万 | -18.62% | -10.44% | +28.77% | -6.11% |
罗致恒富US RHI | 24.77 | -2.44% | -0.62 | 501.56万 | 1.25亿 | 6.26% | 25.06亿 | -21.11% | -14.67% | -5.28% | -8.80% |
Arqit Quantum Inc.US ARQQ | 17.00 | +1.31% | +0.22 | 13.43万 | 228.92万 | 6.26% | 2.66亿 | -8.55% | -36.97% | -34.51% | -22.30% |
First Guaranty Bancshares, IncUS FGBI | 9.29 | +5.69% | +0.50 | 2.78万 | 25.44万 | 6.26% | 1.47亿 | +4.03% | +17.30% | +81.62% | +73.00% |
NANO Nuclear Energy IncUS NNE | 24.79 | +0.04% | +0.01 | 96.07万 | 2,408.17万 | 6.25% | 12.51亿 | -15.10% | -25.73% | -19.98% | +3.25% |
讯鸟软件US IFBD | 1.03 | +5.55% | +0.05 | 1.17万 | 1.18万 | 6.25% | 843.42万 | +47.12% | +10.62% | -5.50% | +8.35% |
Senstar TechnologiesUS SNT | 3.90 | -2.50% | -0.10 | 2.02万 | 8.05万 | 6.25% | 9,099.34万 | +2.63% | -9.72% | -15.22% | -19.25% |
The Beauty Health Corp.US SKIN | 1.04 | 0.00% | 0.00 | 45.58万 | 47.54万 | 6.25% | 1.33亿 | -18.75% | -33.33% | -18.11% | -25.18% |
QXO IncUS QXO | 27.07 | +4.44% | +1.15 | 822.46万 | 2.19亿 | 6.25% | 191.17亿 | +17.64% | +8.19% | +59.61% | +40.33% |
INVO Fertility, IncUS IVF | 1.06 | +1.92% | +0.02 | 17.19万 | 18.39万 | 6.25% | 737.88万 | -3.64% | +30.62% | -71.07% | +40.85% |
AmeriServ Financial IncUS ASRV | 3.51 | -0.28% | -0.01 | 6,735.00 | 2.38万 | 6.25% | 5,799.32万 | -8.12% | +9.01% | +15.84% | +10.03% |
奥罗拉大麻公司US ACB | 3.55 | +5.65% | +0.19 | 112.19万 | 397.07万 | 6.25% | 2.01亿 | +2.01% | -16.27% | -17.44% | -15.88% |
哈佛生物科学US HBIO | 0.5546 | -0.96% | -0.0054 | 22.80万 | 12.73万 | 6.25% | 2,472.39万 | +12.00% | -4.33% | -17.21% | -17.08% |
C3isUS CISS | 1.51 | -2.58% | -0.04 | 21.95万 | 32.82万 | 6.25% | 185.73万 | -18.38% | -44.89% | -95.51% | -67.17% |