| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
51TALKUS COE | 26.40 | -2.22% | -0.60 | 1.52万 | 40.35万 | 5.56% | 1.59亿 | -8.17% | +2.56% | -5.71% | -17.32% |
CALCIMEDICAUS CALC | 0.6289 | -0.17% | -0.0011 | 5.01万 | 3.16万 | 5.56% | 990.13万 | -4.29% | +7.60% | +13.93% | -90.46% |
Compass Diversified HoldingsUS CODI | 11.46 | -2.05% | -0.24 | 64.04万 | 732.48万 | 5.55% | 8.62亿 | -4.26% | -0.26% | +37.08% | +138.75% |
QT Imaging Holdings, Inc.US QTI | 5.03 | -0.20% | -0.01 | 7.80万 | 39.36万 | 5.55% | 6,660.98万 | -7.71% | -22.20% | -8.55% | -17.54% |
Candel Therapeutics, Inc.US CADL | 7.99 | +0.76% | +0.06 | 158.81万 | 1,290.37万 | 5.55% | 5.85亿 | -8.89% | +22.92% | +55.15% | +41.42% |
Treace Medical Concepts, Inc.US TMCI | 2.78 | -2.11% | -0.06 | 33.44万 | 93.93万 | 5.55% | 1.80亿 | +4.51% | +40.40% | +32.38% | +13.47% |
2倍做多NVDA ETF-DirexionUS NVDU | 142.38 | -3.86% | -5.72 | 78.35万 | 1.14亿 | 5.54% | 6.91亿 | -9.16% | +4.68% | +27.28% | +20.95% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 21.77 | -3.59% | -0.81 | 28.48万 | 627.96万 | 5.54% | 1.11亿 | -6.69% | -20.08% | -23.43% | -54.17% |
SATELLOS BIOSCIENCE INC.US MSLE | 6.75 | -5.46% | -0.39 | 5.91万 | 41.01万 | 5.53% | 1.41亿 | -3.71% | -3.30% | -42.11% | -46.00% |
YD Bio LtdUS YDES | 4.75 | +5.09% | +0.23 | 4,456 | 2.08万 | 5.53% | 3.35亿 | -8.21% | -13.00% | -47.40% | -61.03% |
CITIUS ONCOLOGY INCUS CTOR | 0.8399 | +1.31% | +0.0109 | 4.82万 | 4.01万 | 5.52% | 7,809.49万 | -12.81% | -4.24% | -22.94% | -16.01% |
OFS Capital CorporationUS OFS | 3.39 | +1.19% | +0.04 | 5.68万 | 19.37万 | 5.52% | 4,541.95万 | -3.53% | -10.08% | -23.13% | -28.78% |
ThredUp Inc.US TDUP | 4.29 | -3.38% | -0.15 | 114.80万 | 497.02万 | 5.52% | 5.53亿 | +4.63% | +1.90% | -15.38% | -32.86% |
EyePointUS EYPT | 12.93 | +1.17% | +0.15 | 78.39万 | 1,023.65万 | 5.52% | 10.79亿 | +4.70% | -6.10% | -27.60% | -29.23% |
High Roller Technologies, Inc.US ROLR | 5.17 | -3.36% | -0.18 | 13.81万 | 72.87万 | 5.51% | 5,670.97万 | -6.68% | -44.88% | +13.88% | +150.97% |
Entera Bio Ltd.US ENTX | 1.24 | -2.36% | -0.03 | 2.60万 | 3.22万 | 5.51% | 6,103.94万 | -1.59% | +10.71% | -17.88% | -36.08% |
Preformed Line Products CompanyUS PLPC | 357.82 | +4.90% | +16.71 | 10.10万 | 3,547.11万 | 5.51% | 17.54亿 | +2.99% | +1.89% | +37.45% | +73.10% |
TAT Technologies LtdUS TATT | 37.07 | -0.35% | -0.13 | 14.21万 | 533.72万 | 5.51% | 4.80亿 | +15.55% | +3.09% | -33.42% | -17.00% |
Genprex, Inc.US GNPX | 0.8211 | +0.75% | +0.0061 | 23.87万 | 20.11万 | 5.51% | 869.25万 | -1.11% | -19.50% | -61.45% | -53.08% |
SolanaUS HSDT | 2.29 | -2.97% | -0.07 | 10.74万 | 24.82万 | 5.51% | 1.33亿 | -0.43% | +6.02% | +8.53% | -20.76% |