| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康乃德生物医药US CNTB | 2.35 | -0.42% | -0.01 | 9.45万 | 22.55万 | 5.51% | 1.48亿 | -1.26% | -6.75% | -6.75% | -16.67% |
A10 Networks IncUS ATEN | 29.16 | +2.93% | +0.83 | 83.95万 | 2,458.90万 | 5.51% | 20.92亿 | +4.33% | +5.81% | +51.40% | +64.84% |
NerdyUS NRDY | 0.8108 | +5.30% | +0.0408 | 50.03万 | 40.07万 | 5.51% | 1.55亿 | -1.27% | -11.68% | -12.66% | -22.04% |
金矿指数二倍做多ETFUS JNUG | 165.20 | -1.24% | -2.08 | 25.13万 | 4,167.92万 | 5.51% | 4.28亿 | -8.37% | -20.46% | -52.19% | -20.02% |
Cadre Holdings, Inc.US CDRE | 30.31 | +1.58% | +0.47 | 19.00万 | 575.79万 | 5.50% | 12.95亿 | +1.78% | +2.89% | -30.62% | -25.78% |
慧荣科技US SIMO | 276.14 | +4.79% | +12.63 | 80.27万 | 2.20亿 | 5.50% | 93.84亿 | +6.21% | +79.94% | +110.67% | +197.89% |
Ramaco Resources Inc.US METC | 13.92 | +0.07% | +0.01 | 81.46万 | 1,137.59万 | 5.50% | 9.07亿 | -4.03% | +0.94% | -6.76% | -22.67% |
CervoMedUS CRVO | 3.06 | -0.97% | -0.03 | 10.20万 | 31.63万 | 5.50% | 2,831.33万 | -11.05% | -21.13% | -30.45% | -61.27% |
Ondas Holdings Inc.US ONDS | 9.06 | -1.31% | -0.12 | 5,934.87万 | 5.50亿 | 5.50% | 44.92亿 | -14.69% | -14.12% | -13.30% | -7.17% |
Ziff Davis, IncUS ZD | 43.70 | +4.75% | +1.98 | 68.07万 | 2,956.34万 | 5.50% | 16.10亿 | +7.87% | -6.10% | +58.05% | +24.32% |
Viant Technology Inc.US DSP | 11.19 | +1.73% | +0.19 | 15.28万 | 170.70万 | 5.50% | 7.33亿 | +6.07% | +5.97% | +14.07% | -7.06% |
Cogent Communications GroupUS CCOI | 18.16 | -1.14% | -0.21 | 59.52万 | 1,075.44万 | 5.50% | 9.09亿 | +10.19% | -25.79% | -2.10% | -15.77% |
A SPAC III Acquisition CorpUS ASPC | 11.20 | -3.03% | -0.35 | 6,344 | 7.09万 | 5.50% | 2,618.09万 | +0.69% | +1.36% | -6.20% | -52.19% |
Nexa Resources S.A.US NEXA | 14.47 | +1.97% | +0.28 | 69.68万 | 998.46万 | 5.50% | 19.16亿 | -2.56% | +0.28% | +20.38% | +63.50% |
OS TherapiesUS OSTX | 1.73 | -4.95% | -0.09 | 34.01万 | 59.99万 | 5.49% | 7,705.09万 | -7.98% | -2.26% | +20.98% | +23.57% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.52 | -3.30% | -0.12 | 12.73万 | 45.77万 | 5.49% | 4,211.52万 | -11.11% | -12.66% | -29.74% | -67.23% |
陆金所US LU | 1.64 | -2.38% | -0.04 | 215.09万 | 348.11万 | 5.49% | 14.21亿 | -12.30% | -14.58% | -39.26% | -35.94% |
InnovAge Holding Corp.US INNV | 7.20 | -2.31% | -0.17 | 24.75万 | 179.91万 | 5.49% | 9.77亿 | +1.12% | -9.43% | -22.58% | +38.73% |
奥科US AUDC | 9.12 | +4.35% | +0.38 | 12.26万 | 110.93万 | 5.49% | 2.32亿 | +11.90% | +1.00% | +27.02% | +4.47% |
DAMORA THERAPEUTUS DMRA | 25.30 | +1.77% | +0.44 | 16.63万 | 422.43万 | 5.49% | 15.57亿 | +2.85% | +2.22% | -15.04% | +9.95% |