| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 59.67 | -1.42% | -0.86 | 36.59万 | 2,190.91万 | 1.58% | 33.28亿 | -2.29% | +3.24% | +4.56% | +16.84% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 45.75 | +0.80% | +0.36 | 47.96万 | 2,186.83万 | 1.52% | 10.94亿 | +2.17% | -2.68% | -6.09% | -11.59% |
阿维斯塔US AVA | 36.53 | +0.86% | +0.31 | 60.00万 | 2,183.17万 | 1.74% | 30.59亿 | +3.69% | -0.57% | -12.10% | -5.22% |
AnterixUS ATEX | 83.26 | -1.90% | -1.61 | 26.37万 | 2,182.61万 | 4.86% | 16.33亿 | +2.56% | +9.24% | -21.32% | +281.40% |
LindsayUS LNN | 112.08 | -2.93% | -3.38 | 19.47万 | 2,179.36万 | 6.18% | 11.40亿 | -1.10% | -5.20% | 0.00% | -4.91% |
必能宝US PBI | 16.75 | -1.47% | -0.25 | 130.72万 | 2,179.22万 | 2.29% | 22.96亿 | +1.64% | -3.24% | -9.26% | +58.47% |
Customers Bancorp Inc.US CUBI | 73.39 | -1.67% | -1.25 | 29.82万 | 2,178.84万 | 2.21% | 24.72亿 | -1.02% | -6.08% | -4.75% | +0.37% |
First Trust Managed Municipal ETFUS FMB | 48.26 | -0.14% | -0.07 | 45.21万 | 2,178.61万 | 0.58% | 19.38亿 | +1.17% | -1.51% | -4.86% | -5.62% |
Replimune Group Inc.US REPL | 11.39 | -5.95% | -0.72 | 186.17万 | 2,174.31万 | 8.26% | 10.73亿 | -13.71% | -12.11% | +3.55% | +17.18% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.80 | -0.95% | -1.41 | 14.80万 | 2,173.57万 | 1.10% | 152.02亿 | -0.73% | +2.01% | +2.98% | +10.90% |
Blackline Inc.US BL | 29.32 | -0.64% | -0.19 | 74.13万 | 2,173.34万 | 2.00% | 17.04亿 | +3.49% | +4.12% | -0.14% | -46.97% |
ServisFirst Bancshares, Inc.US SFBS | 38.07 | -1.30% | -0.50 | 57.15万 | 2,172.34万 | 1.40% | 41.59亿 | -0.29% | -7.78% | -13.29% | +6.06% |
维德思投资US VRTS | 122.48 | -4.29% | -5.49 | 17.58万 | 2,170.88万 | 6.03% | 8.11亿 | -6.44% | -6.33% | -25.02% | -24.93% |
JJSF食品US JJSF | 78.47 | -2.82% | -2.28 | 27.38万 | 2,170.84万 | 3.78% | 14.62亿 | -1.08% | -3.10% | +2.45% | -13.17% |
LTC房产US LTC | 43.20 | +0.68% | +0.29 | 50.24万 | 2,169.69万 | 1.75% | 23.29亿 | +3.32% | +0.28% | +0.91% | +25.65% |
NCR Voyix CorporationUS VYX | 6.88 | -4.44% | -0.32 | 315.07万 | 2,169.28万 | 5.43% | 9.48亿 | +2.53% | -3.23% | -13.35% | -32.55% |
Bloomin' BrandsUS BLMN | 9.35 | +1.52% | +0.14 | 233.95万 | 2,168.73万 | 4.07% | 7.97亿 | +14.44% | +16.29% | +10.78% | +51.54% |
新闻集团US NWS | 32.45 | -0.40% | -0.13 | 67.14万 | 2,165.91万 | 1.93% | 175.55亿 | +2.95% | -2.96% | +3.97% | +9.52% |
Invesco S&P 500 Pure Value ETFUS RPV | 118.77 | +0.24% | +0.28 | 18.32万 | 2,165.25万 | 0.97% | 16.73亿 | +2.35% | -1.27% | +0.21% | +14.91% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | 0.00% | 0.00 | 86.78万 | 2,163.81万 | 0.34% | 41.26亿 | -0.04% | -0.20% | -0.91% | -2.02% |