| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
脂鲤技术US TTI | 8.55 | +0.35% | +0.03 | 226.08万 | 1,938.56万 | 3.64% | 11.57亿 | -1.50% | +11.33% | -23.93% | -8.75% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.52 | -0.13% | -0.03 | 82.15万 | 1,931.42万 | 0.27% | 4.55亿 | -0.17% | +0.34% | -0.93% | -0.65% |
Acadian Asset Management Inc.US AAMI | 66.41 | -0.42% | -0.28 | 28.95万 | 1,930.30万 | 2.42% | 23.71亿 | +7.36% | +32.26% | +23.00% | +41.30% |
Knife River CorpUS KNF | 83.85 | -1.14% | -0.97 | 22.97万 | 1,929.50万 | 2.60% | 47.51亿 | -1.88% | +1.75% | +8.94% | +19.19% |
MGE Energy IncUS MGEE | 77.29 | -0.60% | -0.47 | 24.93万 | 1,928.49万 | 1.02% | 28.41亿 | -4.70% | +6.68% | -2.62% | -1.44% |
GoProUS GPRO | 1.20 | +7.14% | +0.08 | 1,645.72万 | 1,927.96万 | 20.54% | 1.97亿 | +62.16% | +71.06% | -6.98% | -14.89% |
Bitwise Solana Staking ETFUS BSOL | 12.12 | +5.48% | +0.63 | 164.14万 | 1,927.52万 | 7.48% | 6.21亿 | +7.26% | +0.92% | -28.20% | -26.10% |
Enovis CorporationUS ENOV | 25.20 | -0.51% | -0.13 | 75.72万 | 1,920.53万 | 3.12% | 14.50亿 | +5.00% | +9.85% | +9.14% | -5.41% |
FirstService CorporationUS FSV | 149.11 | -0.09% | -0.14 | 12.83万 | 1,917.92万 | 1.53% | 68.56亿 | +2.31% | +5.88% | -7.34% | -4.13% |
BTQ Technologies Corp.US BTQ | 3.63 | +3.42% | +0.12 | 539.35万 | 1,913.54万 | 15.95% | 5.13亿 | +53.16% | +32.48% | -31.12% | -29.10% |
Metropolitan Bank Holding Corp.US MCB | 87.49 | -1.93% | -1.72 | 21.79万 | 1,912.52万 | 3.29% | 10.76亿 | -2.85% | +10.86% | +9.87% | +14.58% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.11 | -0.04% | -0.02 | 38.94万 | 1,909.00万 | 1.02% | 20.39亿 | +6.02% | +8.79% | +1.93% | -1.50% |
Nordic American TankerUS NAT | 5.86 | -0.51% | -0.03 | 325.56万 | 1,906.56万 | 3.57% | 12.41亿 | -1.35% | +8.12% | +44.34% | +70.35% |
HUB SecurityUS HUBC | 0.1833 | -29.50% | -0.0767 | 1.03亿 | 1,906.04万 | 19.00% | 1,102.78万 | +61.78% | -39.52% | -95.21% | -96.85% |
Alarm.com Holdings, Inc.US ALRM | 45.60 | -0.44% | -0.20 | 41.60万 | 1,901.55万 | 2.71% | 22.75亿 | +4.73% | -1.00% | -7.45% | -10.62% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 62.76 | +0.24% | +0.15 | 30.29万 | 1,901.11万 | 1.17% | 19.39亿 | +3.09% | +14.50% | +10.88% | +22.24% |
依特香水US IPAR | 94.03 | +0.13% | +0.13 | 20.14万 | 1,898.43万 | 1.96% | 30.15亿 | +2.56% | +6.73% | +2.99% | +10.85% |
Bit Digital, Inc.US BTBT | 1.52 | -0.65% | -0.01 | 1,256.13万 | 1,896.70万 | 5.23% | 4.96亿 | +13.43% | -6.17% | -31.84% | -19.58% |
Eton Pharmaceuticals, Inc.US ETON | 24.43 | -9.42% | -2.54 | 76.28万 | 1,895.03万 | 7.58% | 6.67亿 | -9.85% | +28.44% | +59.05% | +44.47% |
Invesco S&P International Developed Momentum ETFUS IDMO | 59.30 | -0.67% | -0.40 | 31.91万 | 1,893.59万 | 1.15% | 35.46亿 | +0.64% | +6.92% | +4.59% | +6.71% |