| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Provident Financial Services IncUS PFS | 22.24 | -0.31% | -0.07 | 90.50万 | 2,012.63万 | 1.34% | 29.05亿 | -0.98% | +10.48% | +11.98% | +12.61% |
REALLOYS INCUS ALOY | 11.69 | -8.74% | -1.12 | 166.84万 | 2,011.91万 | 12.04% | 6.99亿 | +18.32% | -15.66% | +4.38% | +44.41% |
联邦农业抵押贷款公司US AGM | 163.94 | -0.79% | -1.30 | 12.23万 | 2,011.72万 | 2.01% | 17.88亿 | +3.92% | +16.39% | -3.11% | -6.62% |
NovoCure LimitedUS NVCR | 12.62 | +3.70% | +0.45 | 160.32万 | 2,004.60万 | 4.93% | 14.39亿 | +14.73% | +4.64% | -3.03% | -2.40% |
安硕ESG MSCI KLD 400 ETFUS DSI | 131.55 | +0.52% | +0.68 | 15.24万 | 2,000.71万 | 0.72% | 50.25亿 | +4.20% | +6.59% | +2.62% | +2.11% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 24.11 | +0.71% | +0.17 | 82.79万 | 1,997.21万 | 0.69% | 25.33亿 | +1.26% | -0.50% | +16.87% | +23.45% |
意大利ETF-iShares MSCIUS EWI | 57.89 | -0.52% | -0.30 | 34.46万 | 1,995.16万 | 0.90% | 6.64亿 | +1.51% | +10.46% | +7.16% | +6.55% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 23.33 | +27.21% | +4.99 | 97.43万 | 1,993.40万 | 27.81% | 1,679.76万 | +48.69% | +88.30% | -0.55% | +14.70% |
环球技术学院US UTI | 37.58 | +6.19% | +2.19 | 53.35万 | 1,990.57万 | 6.08% | 20.68亿 | +6.37% | +4.45% | +38.21% | +43.82% |
First Trust Preferred Securities and Income ETFUS FPE | 18.08 | -0.17% | -0.03 | 109.93万 | 1,989.71万 | 0.25% | 63.36亿 | +0.22% | +0.56% | -1.15% | -0.77% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 51.07 | -0.12% | -0.06 | 38.89万 | 1,986.48万 | 0.25% | 68.89亿 | +0.04% | +0.04% | +0.14% | +0.02% |
LB Pharmaceuticals IncUS LBRX | 28.28 | -2.88% | -0.84 | 71.18万 | 1,985.50万 | 5.27% | 8.09亿 | +7.57% | +19.02% | +31.17% | +27.04% |
iShares U.S. Equity Factor ETFUS LRGF | 70.90 | +0.34% | +0.24 | 28.06万 | 1,984.95万 | 0.58% | 30.91亿 | +3.10% | +6.36% | +3.72% | +2.12% |
Greenland Energy CoUS GLND | 7.96 | +44.99% | +2.47 | 273.96万 | 1,984.70万 | 53.73% | 2.08亿 | +1.27% | 0.00% | 0.00% | -46.22% |
WaFdUS WAFD | 32.51 | +0.09% | +0.03 | 60.86万 | 1,981.18万 | 1.51% | 24.66亿 | -1.99% | +5.69% | +3.40% | +1.50% |
切萨皮克气业US CPK | 127.44 | -0.47% | -0.60 | 15.55万 | 1,980.96万 | 1.52% | 30.50亿 | -3.99% | +0.05% | +2.97% | +2.15% |
哥伦比亚户外US COLM | 57.74 | -0.35% | -0.20 | 34.20万 | 1,979.08万 | 2.80% | 30.23亿 | -1.77% | +4.98% | +10.68% | +4.81% |
Beta Bionics, Inc.US BBNX | 12.18 | -6.45% | -0.84 | 160.15万 | 1,978.79万 | 10.25% | 5.43亿 | +26.48% | +14.58% | -33.91% | -60.03% |
Global X FTSE Argentina 20 ETFUS ARGT | 94.17 | +0.30% | +0.28 | 21.06万 | 1,978.24万 | 1.74% | 9.09亿 | +0.26% | +8.65% | +3.12% | +3.02% |
以太坊ETF-BitwiseUS ETHW | 16.89 | -0.76% | -0.13 | 119.04万 | 1,976.39万 | 3.23% | 2.52亿 | +6.49% | +7.92% | -21.37% | -20.59% |