| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alkami Technology, Inc.US ALKT | 20.27 | +0.62% | +0.13 | 50.31万 | 1,025.10万 | 2.61% | 21.69亿 | +0.27% | +22.97% | +20.63% | -12.16% |
沃纳企业公司US WERN | 37.96 | -1.22% | -0.47 | 26.80万 | 1,023.26万 | 2.97% | 22.71亿 | +0.29% | -17.15% | -4.60% | +26.49% |
Nutex Health IncUS NUTX | 191.34 | +1.96% | +3.68 | 5.34万 | 1,022.76万 | 3.20% | 13.17亿 | +10.95% | +21.71% | +60.91% | +16.23% |
Dorian LPGUS LPG | 49.43 | +1.39% | +0.68 | 20.61万 | 1,022.21万 | 2.97% | 21.17亿 | +10.51% | +12.47% | +6.39% | +103.08% |
格雷厄姆控股US GHC | 1,183.76 | +0.89% | +10.49 | 8,629 | 1,022.02万 | 2.23% | 50.13亿 | -0.30% | +3.30% | +7.16% | +7.75% |
First Busey CorporationUS BUSE | 30.40 | -1.68% | -0.52 | 33.33万 | 1,021.02万 | 1.78% | 25.10亿 | -2.78% | +2.70% | +12.26% | +27.78% |
美国惩教公司US CXW | 31.49 | -2.81% | -0.91 | 31.95万 | 1,020.81万 | 3.24% | 31.14亿 | -6.28% | -2.14% | +46.47% | +64.78% |
西空航空US SKYW | 102.84 | -0.26% | -0.27 | 9.92万 | 1,020.58万 | 2.13% | 39.93亿 | -4.09% | +7.46% | +21.25% | +2.42% |
搜诺思公司US SONO | 16.38 | +3.74% | +0.59 | 62.40万 | 1,020.52万 | 4.62% | 19.38亿 | +4.00% | +11.73% | +5.61% | -6.72% |
安飞士US CAR | 139.73 | +1.53% | +2.11 | 7.31万 | 1,019.26万 | 1.70% | 49.36亿 | +0.11% | -14.99% | -16.35% | +8.89% |
Tema Photonics & Optical ETFUS LAZR | 43.55 | -5.04% | -2.31 | 23.04万 | 1,018.12万 | 7.33% | 7,577.70万 | -8.55% | +5.88% | 0.00% | -12.97% |
Intercorp Financial Services Inc.US IFS | 53.59 | -0.86% | -0.46 | 18.85万 | 1,016.58万 | 2.10% | 58.94亿 | -2.34% | -10.51% | +9.25% | +26.50% |
WSFS金融US WSFS | 80.56 | -1.38% | -1.13 | 12.55万 | 1,016.37万 | 1.40% | 41.16亿 | -0.71% | +2.16% | +12.37% | +45.84% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.84 | +0.52% | +0.20 | 26.73万 | 1,012.68万 | 0.96% | 123.95亿 | -0.62% | +3.52% | +1.93% | +15.60% |
2倍做空QBTS ETF-DefianceUS QBTZ | 3.37 | +2.74% | +0.09 | 303.74万 | 1,012.66万 | 8.38% | 454.94万 | +14.24% | -45.56% | -3.99% | -88.24% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.31 | -0.02% | 0.00 | 34.46万 | 1,010.54万 | 1.13% | 9.58亿 | -1.66% | -1.03% | -6.55% | -4.98% |
Triple Flag Precious MetalsUS TFPM | 32.58 | +5.92% | +1.82 | 30.80万 | 1,009.68万 | 3.07% | 67.30亿 | +1.02% | +11.50% | +5.99% | -1.93% |
Sabra Healthcare REITUS SBRA | 20.43 | +0.47% | +0.10 | 49.46万 | 1,008.96万 | 1.23% | 52.18亿 | +1.16% | -7.07% | -1.42% | +7.84% |
I-80 Gold CorpUS IAUX | 1.71 | +8.23% | +0.13 | 586.01万 | 1,008.36万 | 5.70% | 14.81亿 | -2.29% | +20.42% | +12.50% | +17.12% |
海格投资US HTGC | 16.75 | +0.60% | +0.10 | 60.07万 | 1,007.91万 | 0.81% | 31.32亿 | +0.90% | +5.15% | +9.19% | -11.00% |