| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRP Inc.US DOOO | 47.85 | +1.90% | +0.89 | 31.20万 | 1,469.27万 | 3.66% | 34.95亿 | -0.08% | +32.99% | +25.16% | -5.94% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | +0.04% | +0.01 | 60.60万 | 1,466.83万 | 0.08% | 33.25亿 | +0.21% | +0.17% | +0.17% | +0.58% |
McGrath RentCorpUS MGRC | 111.97 | +0.60% | +0.67 | 13.11万 | 1,465.30万 | 1.80% | 27.56亿 | -1.56% | -2.25% | -3.84% | +0.13% |
Disc MedicineUS IRON | 51.68 | +0.14% | +0.07 | 28.84万 | 1,463.84万 | 4.03% | 17.90亿 | -3.78% | +7.58% | -1.54% | -18.49% |
Arvinas Holding Company LLCUS ARVN | 7.40 | -0.54% | -0.04 | 198.91万 | 1,463.64万 | 4.77% | 5.40亿 | +0.14% | +14.37% | -6.92% | -61.40% |
InMode Ltd.US INMD | 13.49 | +1.58% | +0.21 | 108.93万 | 1,461.83万 | 3.46% | 8.53亿 | +0.97% | -5.86% | -25.92% | -19.22% |
Worthington Industries IncUS WOR | 59.20 | +1.40% | +0.82 | 24.83万 | 1,459.95万 | 2.83% | 29.55亿 | -0.82% | +2.30% | +14.91% | +47.59% |
Adaptive Biotechnologies CorpUS ADPT | 10.56 | +1.73% | +0.18 | 138.91万 | 1,456.68万 | 4.14% | 16.04亿 | +2.33% | +19.46% | +28.16% | +76.15% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.14 | +0.08% | +0.02 | 60.32万 | 1,456.64万 | 0.25% | 26.20亿 | +0.50% | +0.17% | -0.31% | +2.33% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 62.11 | +0.39% | +0.24 | 23.43万 | 1,452.37万 | 0.55% | 32.10亿 | +0.47% | +2.09% | +2.76% | +0.11% |
WPP PLCUS WPP | 35.48 | +1.23% | +0.43 | 41.04万 | 1,451.56万 | 2.20% | 76.14亿 | -4.44% | -11.21% | -9.70% | -30.97% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 45.02 | +0.31% | +0.14 | 32.34万 | 1,451.29万 | 0.91% | 25.12亿 | -0.60% | +0.42% | +1.10% | +3.57% |
Fastly, Inc.US FSLY | 6.76 | 0.00% | 0.00 | 215.37万 | 1,445.40万 | 3.62% | 9.79亿 | -3.70% | -9.14% | -1.60% | -28.39% |
MAC Copper LimitedUS MTAL | 12.01 | -0.83% | -0.10 | 120.43万 | 1,444.82万 | 0.83% | 9.91亿 | -1.56% | +20.46% | +13.73% | +13.09% |
Schrodinger Inc.US SDGR | 20.35 | -0.54% | -0.11 | 71.15万 | 1,441.97万 | 4.06% | 14.93亿 | -5.04% | -4.10% | -1.21% | +5.50% |
ACV Auctions Inc.US ACVA | 15.86 | +1.34% | +0.21 | 91.17万 | 1,437.51万 | 3.83% | 27.13亿 | +3.05% | -5.37% | +3.80% | -26.57% |
FIGS, Inc.US FIGS | 5.33 | +1.52% | +0.08 | 271.11万 | 1,437.02万 | 4.29% | 8.66亿 | +5.96% | +17.92% | +10.35% | -13.89% |
Janux Therapeutics, Inc.US JANX | 22.88 | -3.05% | -0.72 | 62.25万 | 1,436.94万 | 6.23% | 13.54亿 | -8.11% | -9.24% | -24.04% | -57.27% |
乐信US LX | 7.13 | +3.18% | +0.22 | 202.28万 | 1,433.47万 | 4.70% | 12.00亿 | +1.57% | -7.76% | -34.23% | +22.93% |
Strayer EducationUS STRA | 87.04 | +0.97% | +0.84 | 16.53万 | 1,433.31万 | 2.01% | 20.82亿 | +3.68% | -0.61% | +3.02% | -6.83% |