| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pembina Pipeline CorpUS PBA | 47.20 | +0.13% | +0.06 | 80.27万 | 3,777.73万 | 1.23% | 274.25亿 | +2.28% | -0.04% | +5.45% | +24.01% |
Howard Hughes HoldingUS HHH | 72.37 | +3.44% | +2.41 | 52.56万 | 3,774.51万 | 3.60% | 42.99亿 | +8.24% | +12.41% | +14.40% | -9.28% |
2倍做多BMNR ETF-T-REXUS BMNU | 0.6900 | +2.16% | +0.0146 | 5,498.35万 | 3,773.71万 | 12.56% | 1.63亿 | -31.00% | -54.00% | -60.91% | -85.56% |
NVDA期权收益策略ETF-YieldMaxUS NVDY | 12.03 | -1.64% | -0.20 | 311.53万 | 3,772.79万 | 1.95% | 13.26亿 | -8.03% | -11.28% | -7.32% | -17.66% |
Vertex, Inc.US VERX | 11.37 | +4.89% | +0.53 | 332.58万 | 3,772.15万 | 4.15% | 18.42亿 | +2.25% | -10.05% | -4.37% | -43.06% |
Evertec Inc.US EVTC | 27.37 | +4.15% | +1.09 | 138.23万 | 3,770.54万 | 6.89% | 16.90亿 | +6.42% | +12.26% | -3.01% | -5.91% |
Revolve Group, LLCUS RVLV | 23.76 | +4.26% | +0.97 | 159.15万 | 3,758.66万 | 6.10% | 16.95亿 | +9.04% | +16.30% | +5.09% | -21.30% |
Rapid7, Inc.US RPD | 7.61 | +7.64% | +0.54 | 498.02万 | 3,755.45万 | 11.88% | 5.08亿 | +13.08% | +2.28% | +38.11% | -49.93% |
Global X S&P 500 Covered Call ETFUS XYLD | 40.22 | -0.07% | -0.03 | 93.24万 | 3,754.84万 | 1.01% | 31.19亿 | -1.78% | -1.11% | +2.79% | -1.01% |
DaktronicsUS DAKT | 19.53 | +0.36% | +0.07 | 192.88万 | 3,753.67万 | 3.03% | 9.43亿 | -5.92% | -5.29% | -0.10% | -1.21% |
霍勒斯曼恩US HMN | 51.60 | +1.84% | +0.93 | 72.79万 | 3,751.35万 | 2.49% | 20.87亿 | +6.00% | +11.33% | +20.90% | +11.74% |
Avidbank Holdings, Inc.US AVBH | 32.70 | -0.03% | -0.01 | 114.69万 | 3,750.66万 | 3.01% | 3.58亿 | +2.32% | +6.27% | +14.74% | +23.12% |
安硕核心MSCI欧洲ETFUS IEUR | 73.99 | -0.66% | -0.49 | 50.63万 | 3,750.49万 | 0.74% | 85.90亿 | -0.95% | -2.54% | +5.29% | +4.24% |
MDA Space Ltd.US MDA | 35.64 | -1.11% | -0.40 | 105.29万 | 3,750.43万 | 3.65% | 49.42亿 | -9.54% | -26.79% | +40.76% | +83.69% |
VanECk BDC Income ETFUS BIZD | 12.44 | +1.55% | +0.19 | 301.75万 | 3,750.22万 | 2.24% | 15.58亿 | +0.65% | -1.19% | -2.81% | -12.27% |
Kaspi.KZUS KSPI | 88.95 | +2.42% | +2.10 | 42.50万 | 3,750.16万 | 4.68% | 169.70亿 | +8.21% | -4.15% | +20.09% | +13.85% |
Root, Inc.US ROOT | 55.69 | +6.60% | +3.45 | 68.16万 | 3,746.85万 | 7.94% | 8.81亿 | +7.12% | +6.08% | +26.08% | -22.90% |
South Plains Financial Inc.US SPFI | 43.47 | +1.45% | +0.62 | 86.14万 | 3,740.32万 | 2.26% | 8.32亿 | +6.75% | +7.49% | +3.75% | +12.04% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 76.40 | -0.41% | -0.32 | 48.92万 | 3,739.01万 | 1.06% | 19.98亿 | -2.18% | -1.78% | +12.95% | +10.20% |
iShares安硕10-20年国债ETFUS TLH | 101.23 | +0.12% | +0.12 | 36.88万 | 3,730.97万 | 0.35% | 113.18亿 | +0.76% | +1.41% | +0.51% | -0.43% |