| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
加利西亚金融US GGAL | 36.02 | -1.23% | -0.45 | 58.44万 | 2,104.08万 | 3.10% | 57.86亿 | -2.15% | -13.75% | -28.18% | -33.22% |
Sprott Physical Gold & Silver TrustUS CEF | 40.45 | -0.32% | -0.13 | 51.90万 | 2,102.21万 | 1.23% | 68.98亿 | -2.93% | -9.37% | +1.25% | -11.68% |
Vertex, Inc.US VERX | 13.37 | -2.12% | -0.29 | 157.87万 | 2,101.05万 | 6.30% | 21.66亿 | +3.24% | +11.79% | +22.77% | -33.05% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.22 | 0.00% | 0.00 | 103.79万 | 2,097.74万 | 0.15% | 35.27亿 | +0.10% | -0.12% | -0.20% | -1.87% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.48 | -0.16% | -0.03 | 113.39万 | 2,096.42万 | 0.36% | 15.24亿 | +0.05% | -0.65% | -1.28% | -3.70% |
Vanguard Mega Cap ETFUS MGC | 281.08 | -1.28% | -3.64 | 7.42万 | 2,095.73万 | 1.78% | 102.41亿 | -2.31% | -0.23% | +4.19% | +11.91% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 48.02 | +3.07% | +1.43 | 43.43万 | 2,093.53万 | 5.30% | 3.03亿 | +2.98% | -7.94% | -35.79% | -24.83% |
亚朵US ATAT | 33.43 | -0.24% | -0.08 | 62.41万 | 2,090.90万 | 2.33% | 45.46亿 | +1.09% | +3.98% | +6.26% | -15.15% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.15 | -1.52% | -1.51 | 21.29万 | 2,090.51万 | 3.56% | 90.20亿 | -0.05% | +1.94% | -0.36% | +18.03% |
棒约翰US PZZA | 19.39 | -0.92% | -0.18 | 107.62万 | 2,086.70万 | 2.35% | 6.36亿 | -1.82% | -1.97% | -36.11% | -49.62% |
Calamos Autocallable Income ETFUS CAIE | 26.34 | -1.53% | -0.41 | 78.94万 | 2,086.35万 | 2.32% | 14.21亿 | -2.19% | -1.13% | -0.98% | -1.50% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.09 | -0.67% | -0.23 | 61.02万 | 2,085.46万 | 1.21% | 19.14亿 | -1.98% | -4.32% | -0.81% | +12.32% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 55.37 | +1.11% | +0.61 | 37.65万 | 2,080.60万 | 0.73% | 14.84亿 | +5.01% | +6.79% | +5.65% | +12.56% |
iShares Russell Top 200 Value InUS IWX | 112.88 | -0.08% | -0.09 | 18.38万 | 2,075.74万 | 1.00% | 33.81亿 | +0.90% | +1.75% | +5.13% | +22.88% |
NMI Holdings Inc.US NMIH | 40.71 | +1.52% | +0.61 | 51.00万 | 2,071.96万 | 1.85% | 30.68亿 | +1.75% | -5.10% | -2.09% | -0.20% |
Simply Good Foods CompanyUS SMPL | 11.19 | +0.54% | +0.06 | 184.41万 | 2,070.19万 | 3.05% | 9.90亿 | +9.92% | +10.46% | +8.85% | -44.27% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 83.44 | -1.44% | -1.22 | 24.69万 | 2,065.01万 | 2.11% | 40.51亿 | -2.21% | -1.60% | -2.94% | +11.43% |
Cushman & Wakefield PlcUS CWK | 11.30 | -2.67% | -0.31 | 181.59万 | 2,063.81万 | 4.74% | 26.44亿 | -2.75% | -8.87% | -9.38% | -30.20% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 84.69 | -0.35% | -0.30 | 24.37万 | 2,063.69万 | 0.62% | 6.52亿 | -0.78% | -2.14% | -2.00% | -1.75% |
网侦系统US NTCT | 38.07 | -1.78% | -0.69 | 54.16万 | 2,063.68万 | 2.89% | 27.68亿 | -6.44% | -0.37% | -3.50% | +40.69% |