| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OPENLANE Inc.US OPLN | 30.71 | -0.23% | -0.07 | 57.56万 | 1,770.81万 | 2.05% | 32.63亿 | +3.16% | +13.91% | +2.64% | +3.12% |
OneSpaWorld Holdings LimitedUS OSW | 24.08 | -1.39% | -0.34 | 73.45万 | 1,768.56万 | 3.69% | 24.55亿 | -2.43% | +12.10% | +23.23% | +16.10% |
Cushman & Wakefield PlcUS CWK | 14.03 | +1.01% | +0.14 | 125.98万 | 1,767.65万 | 3.24% | 32.83亿 | +6.69% | +13.24% | -15.23% | -13.34% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.68 | -0.03% | 0.00 | 89.75万 | 1,767.18万 | 0.10% | 46.46亿 | +0.10% | +0.05% | -0.05% | -0.30% |
ODDITY Tech Ltd.US ODD | 14.99 | -0.79% | -0.12 | 118.67万 | 1,766.87万 | 5.43% | 8.49亿 | +8.43% | +4.46% | -57.67% | -62.69% |
Starfighters Space IncUS FJET | 6.72 | +24.91% | +1.34 | 278.96万 | 1,764.51万 | 27.49% | 2.95亿 | +29.98% | -12.84% | -33.86% | -42.32% |
罗杰斯US ROG | 118.98 | +1.00% | +1.18 | 14.88万 | 1,760.32万 | 1.59% | 21.21亿 | +2.97% | +18.11% | +19.10% | +29.93% |
Astrana HealthUS ASTH | 30.60 | +4.69% | +1.37 | 58.24万 | 1,758.68万 | 5.80% | 15.14亿 | +8.40% | +24.95% | +16.75% | +23.34% |
百利高US PRGO | 11.42 | +0.09% | +0.01 | 153.66万 | 1,755.47万 | 2.37% | 15.72亿 | +7.74% | +14.89% | -24.32% | -17.96% |
Fidelity MSCI Utilities Index ETFUS FUTY | 59.85 | +0.66% | +0.39 | 29.47万 | 1,754.91万 | 1.09% | 24.99亿 | -1.50% | -0.58% | +7.41% | +8.38% |
Interface Inc.US TILE | 26.85 | -1.03% | -0.28 | 64.94万 | 1,754.60万 | 2.34% | 15.69亿 | -0.26% | +2.99% | -11.42% | -3.83% |
Ultrapar Participacoes S/A ADSUS UGP | 6.03 | -0.99% | -0.06 | 289.36万 | 1,750.62万 | 1.81% | 64.46亿 | +3.97% | +20.36% | +44.26% | +59.95% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 69.33 | +0.23% | +0.16 | 25.23万 | 1,750.13万 | 0.71% | 33.97亿 | +2.35% | +7.09% | +5.14% | +8.26% |
HNI CorpUS HNI | 35.74 | -0.47% | -0.17 | 48.88万 | 1,747.51万 | 2.73% | 25.73亿 | +2.44% | +1.19% | -23.16% | -14.99% |
Four Corners Property Trust, Inc.US FCPT | 25.12 | +0.24% | +0.06 | 69.49万 | 1,747.42万 | 1.76% | 27.57亿 | -0.44% | -1.26% | +1.66% | +8.93% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 46.27 | -0.81% | -0.38 | 37.50万 | 1,743.03万 | 2.34% | 20.57亿 | +0.83% | +8.03% | +2.14% | -9.47% |
创新软件US ISSC | 21.36 | -9.18% | -2.16 | 79.94万 | 1,742.68万 | 10.08% | 3.79亿 | -16.43% | -27.12% | -0.23% | +12.78% |
Ceco环保US CECO | 63.99 | -1.08% | -0.70 | 27.21万 | 1,741.04万 | 3.31% | 22.81亿 | -1.58% | +13.70% | -3.29% | +6.92% |
Bright Minds Biosciences IncUS DRUG | 88.65 | -1.08% | -0.97 | 19.82万 | 1,739.21万 | 3.94% | 8.68亿 | +3.19% | +26.91% | +6.81% | +13.60% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 128.25 | +1.55% | +1.96 | 13.62万 | 1,737.39万 | 2.23% | 20.90亿 | +8.51% | +7.82% | -0.85% | +11.85% |