| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 35.65 | -0.81% | -0.29 | 29.85万 | 1,066.99万 | 0.85% | 13.10亿 | +0.79% | +10.47% | -8.82% | -5.94% |
Atlanta Braves-CUS BATRK | 40.01 | +0.18% | +0.07 | 26.73万 | 1,066.75万 | 1.77% | 25.03亿 | +0.13% | +9.53% | +0.93% | +4.57% |
Franklin FTSE Japan ETFUS FLJP | 31.04 | +0.16% | +0.05 | 34.30万 | 1,065.02万 | 0.52% | 21.05亿 | +0.58% | +17.80% | +6.34% | +8.49% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 21.12 | -0.98% | -0.21 | 50.80万 | 1,063.37万 | 5.91% | 6,494.40万 | +8.87% | +59.04% | -31.07% | -39.26% |
Seabridge GoldUS SA | 12.99 | +5.35% | +0.66 | 82.70万 | 1,062.22万 | 4.62% | 13.02亿 | +5.35% | +31.48% | +1.41% | +13.85% |
AbCellera BiologicsUS ABCL | 2.03 | -7.31% | -0.16 | 510.80万 | 1,061.61万 | 9.10% | 6.05亿 | -20.39% | -0.98% | -34.52% | -30.72% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.90 | +0.08% | +0.04 | 21.70万 | 1,060.94万 | 0.05% | 25.82亿 | -0.22% | +0.14% | -0.22% | -0.02% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 66.92 | -0.43% | -0.29 | 15.80万 | 1,059.05万 | 0.59% | 69.65亿 | +1.23% | +16.14% | +7.85% | +14.37% |
温尼巴格实业US WGO | 32.28 | -0.74% | -0.24 | 32.65万 | 1,056.88万 | 2.58% | 9.05亿 | -1.01% | +2.35% | -26.90% | -32.44% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.96 | +0.15% | +0.04 | 39.25万 | 1,056.73万 | 0.30% | 25.85亿 | -0.99% | +1.43% | -1.75% | -1.17% |
LendingClubUS LC | 10.00 | -2.91% | -0.30 | 104.72万 | 1,055.96万 | 3.35% | 11.42亿 | -9.17% | +13.25% | -25.82% | -38.23% |
JPMorgan Active Bond ETFUS JBND | 52.96 | +0.21% | +0.11 | 19.97万 | 1,055.81万 | 0.37% | 19.07亿 | -1.16% | -0.65% | +0.67% | +1.36% |
欧麦斯-麦能医疗US OMI | 7.71 | -5.75% | -0.47 | 134.34万 | 1,053.00万 | 5.26% | 5.96亿 | +10.14% | -5.17% | -10.87% | -41.01% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.79 | 0.00% | +0.00 | 50.62万 | 1,052.27万 | 0.87% | 9.67亿 | -1.09% | -0.76% | +0.34% | +0.68% |
Ranpak HoldingsUS PACK | 3.01 | -29.84% | -1.28 | 337.59万 | 1,051.46万 | 22.38% | 2.54亿 | -28.16% | -23.41% | -60.13% | -56.25% |
Borr Drilling LtdUS BORR | 1.71 | +4.91% | +0.08 | 607.31万 | 1,051.08万 | 8.71% | 4.09亿 | -5.52% | -6.56% | -47.38% | -56.15% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.51 | +0.05% | +0.01 | 53.87万 | 1,050.67万 | 0.10% | 42.26亿 | +0.02% | +0.36% | +0.20% | +0.41% |
First Trust Managed Municipal ETFUS FMB | 49.83 | +0.26% | +0.13 | 21.10万 | 1,049.99万 | 0.66% | 19.23亿 | +0.12% | -0.14% | -2.73% | -2.31% |
BBVA Banco Frances S.A.US BBAR | 19.66 | +2.93% | +0.56 | 53.37万 | 1,047.87万 | 5.58% | 40.15亿 | -5.57% | +31.59% | -6.69% | +3.15% |
Evolv Technologies Holdings, Inc.US EVLV | 4.16 | +1.22% | +0.05 | 252.98万 | 1,046.83万 | 5.94% | 6.80亿 | +1.46% | +42.96% | +2.97% | +5.32% |