| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Evolv Technologies Holdings, Inc.US EVLV | 4.16 | +1.22% | +0.05 | 252.98万 | 1,046.83万 | 5.94% | 6.80亿 | +1.46% | +42.96% | +2.97% | +5.32% |
韦斯银行US WSBC | 30.14 | -0.79% | -0.24 | 34.61万 | 1,045.81万 | 1.79% | 28.84亿 | +0.77% | +8.77% | -14.91% | -7.38% |
Super GroupUS SGHC | 8.73 | -0.91% | -0.08 | 120.25万 | 1,045.75万 | 4.20% | 43.95亿 | +7.38% | +37.70% | +4.80% | +40.13% |
国际银行US IBOC | 62.20 | -0.86% | -0.54 | 16.74万 | 1,044.58万 | 2.61% | 38.70亿 | +0.88% | +9.70% | -6.70% | -1.52% |
SIMPLIFY MBS ETFUS MTBA | 49.87 | +0.26% | +0.13 | 20.94万 | 1,043.75万 | 0.38% | 15.63亿 | -0.38% | -0.18% | +0.16% | +0.36% |
Xtrackers S&P 500 ESG ETFUS SNPE | 50.08 | -0.81% | -0.41 | 20.76万 | 1,043.35万 | 1.06% | 16.25亿 | +0.97% | +10.48% | -6.97% | -5.99% |
Lithium Americas Corp.US LAC | 3.02 | +2.72% | +0.08 | 347.79万 | 1,042.15万 | 4.08% | 6.60亿 | +3.78% | +15.27% | -0.33% | +1.68% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 14.77 | -0.34% | -0.05 | 70.58万 | 1,041.90万 | 1.82% | 1,255.45万 | -1.01% | -24.37% | -14.03% | -24.83% |
Propetro Holding Corp.US PUMP | 5.26 | -0.57% | -0.03 | 197.03万 | 1,041.30万 | 3.78% | 5.47亿 | -6.07% | 0.00% | -38.77% | -43.62% |
Stoke Therapeutics, Inc.US STOK | 8.75 | -9.79% | -0.95 | 119.24万 | 1,040.57万 | 14.02% | 4.78亿 | -7.99% | +45.59% | -22.91% | -20.67% |
First Trust NASDAQ 100 Equal Weighted Index FundUS QQEW | 122.92 | -1.00% | -1.24 | 8.47万 | 1,039.87万 | 1.30% | 17.45亿 | +1.16% | +12.60% | -6.80% | -1.63% |
Enerpac Tool GroupUS EPAC | 41.67 | -0.90% | -0.38 | 24.98万 | 1,039.81万 | 1.59% | 22.54亿 | +2.97% | +7.70% | -8.30% | +1.41% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 31.34 | 0.00% | +0.00 | 33.16万 | 1,039.63万 | 0.45% | 24.75亿 | +1.56% | +17.82% | +7.59% | +13.84% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.20 | -0.68% | -0.18 | 39.51万 | 1,038.80万 | 0.82% | 6.45亿 | -0.76% | +2.95% | -3.43% | -2.78% |
切萨皮克气业US CPK | 133.33 | +0.72% | +0.95 | 7.80万 | 1,038.21万 | 1.62% | 30.68亿 | +1.02% | +5.58% | +7.90% | +9.87% |
Live Oak Bancshares, Inc.US LOB | 25.72 | -4.49% | -1.21 | 39.85万 | 1,034.80万 | 3.88% | 11.73亿 | -3.85% | +9.08% | -27.14% | -34.97% |
Tutor PeriniUS TPC | 23.37 | +2.68% | +0.61 | 44.35万 | 1,032.17万 | 4.75% | 12.32亿 | +7.35% | +16.68% | -3.23% | -3.43% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 57.18 | -0.31% | -0.18 | 18.01万 | 1,029.88万 | 1.33% | 14.01亿 | +2.45% | +11.81% | -9.28% | -2.59% |
NextNav Inc.US NN | 13.22 | +1.61% | +0.21 | 78.30万 | 1,029.56万 | 5.23% | 17.48亿 | +4.26% | +7.57% | +9.26% | -15.04% |
格林布赖尔US GBX | 43.55 | -0.53% | -0.23 | 23.62万 | 1,027.46万 | 1.69% | 13.67亿 | +2.33% | -2.66% | -32.81% | -28.59% |