| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.60 | -0.03% | -0.01 | 17.51万 | 325.59万 | 0.16% | 19.58亿 | +1.17% | +0.19% | +1.22% | +1.39% |
加拿大鹅US GOOS | 8.15 | -0.12% | -0.01 | 39.79万 | 325.04万 | 2.14% | 7.89亿 | -3.89% | +1.37% | -22.08% | -18.74% |
Invesco Total Return Bond ETFUS GTO | 46.65 | -0.08% | -0.04 | 6.95万 | 324.22万 | 0.16% | 18.78亿 | +1.33% | -0.83% | +0.27% | +0.55% |
巴雷特商业服务US BBSI | 40.11 | -1.00% | -0.40 | 8.09万 | 324.02万 | 1.75% | 10.30亿 | -0.61% | -3.43% | -6.30% | -7.68% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.98 | -0.65% | -0.06 | 32.57万 | 323.84万 | 1.20% | 2.64亿 | +4.34% | -3.90% | +0.66% | +0.96% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 52.22 | -0.34% | -0.18 | 6.23万 | 323.57万 | 1.29% | 18.09亿 | +1.91% | -3.55% | -7.71% | -4.92% |
ProAssurance CorpUS PRA | 23.27 | +0.02% | +0.00 | 13.94万 | 322.79万 | 0.88% | 11.88亿 | +1.15% | -0.36% | +57.94% | +46.23% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 28.98 | -6.09% | -1.88 | 11.11万 | 322.33万 | 3.45% | 5,506.58万 | +4.74% | -10.74% | -36.75% | -37.31% |
Hamilton Insurance Group, Ltd.US HG | 18.47 | -1.23% | -0.23 | 17.48万 | 322.26万 | 2.33% | 18.82亿 | +1.32% | -13.08% | -1.76% | -2.94% |
Phreesia, Inc.US PHR | 24.90 | +0.16% | +0.04 | 13.07万 | 322.11万 | 2.65% | 14.63亿 | +2.98% | -2.20% | -11.42% | -1.03% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 51.61 | -0.48% | -0.25 | 6.24万 | 322.00万 | 1.29% | 12.03亿 | +1.54% | -0.27% | +1.02% | +4.41% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.58 | +0.57% | +0.29 | 6.27万 | 321.97万 | 1.44% | 13.20亿 | -0.04% | +0.47% | +2.10% | +4.35% |
F&G ANNUITIES & LIFE INCUS FG | 34.78 | -2.55% | -0.91 | 9.28万 | 321.76万 | 2.82% | 46.87亿 | +0.93% | -5.69% | -20.90% | -16.07% |
Replimune Group Inc.US REPL | 9.46 | +0.69% | +0.07 | 34.48万 | 321.24万 | 3.04% | 7.28亿 | +7.08% | +12.56% | -31.04% | -21.92% |
Orion Marine GroupUS ORN | 6.62 | +4.58% | +0.29 | 48.27万 | 320.90万 | 8.21% | 2.57亿 | +9.42% | +24.44% | -15.13% | -9.69% |
Trinity Capital Inc.US TRIN | 14.53 | -1.16% | -0.17 | 22.20万 | 320.53万 | 2.28% | 9.13亿 | +0.07% | -6.32% | -5.22% | +0.41% |
Driven Brands Holdings Inc.US DRVN | 16.56 | -1.08% | -0.18 | 19.58万 | 320.14万 | 3.17% | 27.20亿 | +3.63% | -1.08% | +1.28% | +2.60% |
Guess IncUS GES | 11.35 | -2.32% | -0.27 | 28.28万 | 319.82万 | 2.37% | 5.88亿 | +14.19% | +1.61% | -7.65% | -19.27% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.96 | +0.04% | +0.01 | 13.90万 | 319.33万 | 0.04% | 18.52亿 | +0.26% | +0.39% | +0.77% | +0.66% |
国泰万通金控US CATY | 41.87 | -1.19% | -0.50 | 7.70万 | 319.24万 | 2.25% | 29.32亿 | -0.96% | -2.23% | -10.08% | -12.07% |