| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Uranium Royalty Corp.US UROY | 1.83 | +0.83% | +0.02 | 177.43万 | 319.15万 | 4.42% | 2.44亿 | +2.53% | -0.27% | -21.34% | -16.67% |
ThredUp Inc.US TDUP | 4.45 | +0.23% | +0.01 | 71.93万 | 316.66万 | 4.96% | 5.24亿 | +13.39% | +80.69% | +88.35% | +219.78% |
大健云仓US GCT | 12.41 | -4.10% | -0.53 | 25.47万 | 316.21万 | 2.78% | 4.97亿 | -4.69% | -15.69% | -37.13% | -32.99% |
Bicara TherapeuticsUS BCAX | 14.66 | -1.48% | -0.22 | 21.41万 | 315.63万 | 13.81% | 7.99亿 | -5.48% | +15.80% | +19.19% | -15.84% |
Obsidian Energy Ltd.US OBE | 4.24 | -3.97% | -0.17 | 74.48万 | 315.51万 | 3.17% | 3.12亿 | -6.10% | -29.65% | -15.30% | -26.86% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.07 | -0.11% | -0.06 | 6.30万 | 315.42万 | 0.20% | 7.61亿 | +0.37% | -0.26% | -1.51% | -2.01% |
Checkpoint Therapeutics, Inc.US CKPT | 4.10 | -0.12% | +0.00 | 76.93万 | 315.41万 | 0.37% | 3.43亿 | +1.36% | +1.36% | +29.18% | +27.97% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.42 | +0.02% | +0.01 | 15.39万 | 314.15万 | 0.12% | 25.36亿 | +0.91% | +0.27% | +1.16% | +1.42% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | +0.03% | +0.01 | 6.29万 | 314.15万 | 0.06% | 8.06亿 | 0.00% | -0.37% | +0.01% | +0.11% |
AAR公司US AIR | 53.44 | -0.82% | -0.44 | 5.90万 | 313.06万 | 1.82% | 18.95亿 | +3.25% | -3.49% | -20.30% | -12.79% |
Organogenesis Holdings IncUS ORGO | 4.74 | -2.97% | -0.14 | 66.00万 | 311.90万 | 3.89% | 6.01亿 | +6.40% | +10.63% | +38.86% | +47.97% |
Triple Flag Precious MetalsUS TFPM | 20.59 | +1.63% | +0.33 | 15.31万 | 311.69万 | 3.55% | 41.34亿 | -2.83% | +6.79% | +27.81% | +36.90% |
乌龙制药US URGN | 11.55 | +7.34% | +0.79 | 27.97万 | 311.46万 | 11.80% | 5.32亿 | +13.24% | +8.65% | +3.03% | +8.45% |
VanEck CLO ETFUS CLOI | 52.77 | -0.02% | -0.01 | 5.89万 | 310.18万 | 0.53% | 10.50亿 | +0.53% | -0.21% | -0.38% | 0.00% |
Esperion Therapeutics Inc.US ESPR | 0.9430 | -1.76% | -0.0169 | 325.61万 | 309.31万 | 4.38% | 1.87亿 | -0.65% | -33.12% | -47.90% | -57.14% |
枢纽US HUBG | 31.30 | -2.00% | -0.64 | 9.89万 | 308.72万 | 3.32% | 19.18亿 | -4.40% | -15.91% | -27.66% | -29.76% |
保富银行US PFBC | 80.15 | -1.05% | -0.85 | 3.88万 | 308.58万 | 1.42% | 10.52亿 | -5.46% | -4.39% | -10.02% | -7.21% |
BJs餐饮US BJRI | 33.00 | -0.63% | -0.21 | 9.42万 | 308.55万 | 2.89% | 7.36亿 | -2.08% | -7.64% | -10.79% | -6.08% |
Harrow Health IncUS HROW | 24.76 | +0.36% | +0.09 | 12.51万 | 308.50万 | 4.46% | 8.83亿 | +3.90% | -0.88% | -17.00% | -26.20% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 14.93 | +0.07% | +0.01 | 20.47万 | 308.46万 | 2.01% | 895.80万 | -6.63% | -18.73% | -15.89% | -24.02% |