| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Oil States International IncUS OIS | 5.73 | +5.33% | +0.29 | 116.78万 | 661.93万 | 5.51% | 3.55亿 | +13.24% | +25.38% | +8.32% | +13.24% |
CTS CorpUS CTS | 41.48 | -0.88% | -0.37 | 15.90万 | 661.61万 | 2.02% | 12.38亿 | -4.11% | -2.81% | -2.10% | -21.34% |
MGP IngredientsUS MGPI | 29.79 | +0.17% | +0.05 | 22.15万 | 660.93万 | 2.57% | 6.34亿 | +1.05% | -8.82% | +0.81% | -24.33% |
Aeluma, Inc.US ALMU | 12.60 | -14.69% | -2.17 | 49.56万 | 660.42万 | 18.16% | 1.99亿 | -33.65% | -2.17% | +106.56% | +64.71% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.15 | +0.23% | +0.10 | 15.30万 | 659.42万 | 0.44% | 38.23亿 | +0.75% | +0.51% | -0.67% | +1.53% |
Diamond Hill Investment GroupUS DHIL | 138.20 | -2.09% | -2.95 | 4.72万 | 659.11万 | 2.99% | 3.77亿 | -4.66% | -3.27% | -3.80% | -10.90% |
罗素2000指数两倍做空ETFUS TWM | 46.75 | +2.12% | +0.97 | 14.24万 | 658.99万 | 1.83% | 4,220.26万 | +5.41% | +0.13% | -10.25% | +5.20% |
Cyclacel PharmaceuticalsUS CYCC | 0.3504 | +2.76% | +0.0094 | 1,738.21万 | 658.31万 | 23.61% | 832.53万 | +25.68% | -82.48% | -93.16% | -94.18% |
F&G ANNUITIES & LIFE INCUS FG | 30.98 | -1.71% | -0.54 | 21.16万 | 657.58万 | 1.65% | 41.75亿 | -3.64% | -4.35% | -10.72% | -25.24% |
Natural Grocers by Vitamin CottaUS NGVC | 41.12 | +1.33% | +0.54 | 15.90万 | 657.42万 | 5.22% | 9.44亿 | -6.93% | -19.72% | +8.93% | +3.52% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 28.90 | -1.15% | -0.33 | 22.61万 | 656.00万 | 1.06% | 0.00 | -1.07% | +0.75% | +7.34% | +3.09% |
Intrepid PotashUS IPI | 37.80 | +2.19% | +0.81 | 17.46万 | 655.50万 | 3.91% | 5.03亿 | +8.19% | +5.32% | +30.39% | +72.45% |
GMO U.S. QUALITY ETFUS QLTY | 33.06 | -0.93% | -0.31 | 19.72万 | 654.50万 | 0.99% | 19.28亿 | -0.60% | +0.89% | +4.79% | +3.41% |
AVANOS MEDICALUS AVNS | 12.14 | -0.74% | -0.09 | 53.69万 | 653.09万 | 2.25% | 5.61亿 | -5.96% | -6.54% | -17.25% | -23.74% |
Kennedy-Wilson Holdings IncUS KW | 6.58 | +0.61% | +0.04 | 99.07万 | 653.03万 | 2.91% | 9.10亿 | -2.81% | -1.50% | -25.57% | -34.13% |
Valkyrie Bitcoin Miners ETFUS WGMI | 18.68 | -5.18% | -1.02 | 34.69万 | 652.62万 | 5.74% | 0.00 | -7.89% | +3.03% | +26.22% | -15.82% |
Sunrise Communications AGUS SNRE | 52.59 | -1.13% | -0.60 | 12.39万 | 652.47万 | 0.97% | 49.90亿 | +1.00% | +4.66% | +10.00% | +22.08% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.00 | +0.19% | +0.10 | 12.08万 | 651.78万 | 0.24% | 15.82亿 | +0.30% | +0.93% | +1.04% | +2.21% |
Spartan StoresUS SPTN | 17.78 | -1.17% | -0.21 | 36.32万 | 651.17万 | 2.58% | 6.02亿 | -5.02% | -9.93% | -9.38% | -2.95% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.07 | +0.25% | +0.06 | 27.06万 | 650.49万 | 0.25% | 26.04亿 | +0.42% | -0.12% | -0.62% | +2.03% |