| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cars.com Inc.US CARS | 10.24 | +0.59% | +0.06 | 100.77万 | 1,035.97万 | 2.36% | 6.00亿 | +12.65% | +28.64% | -12.48% | -16.07% |
Minerals Technologies IncUS MTX | 71.75 | +0.60% | +0.43 | 14.48万 | 1,034.26万 | 1.75% | 22.34亿 | -1.69% | +6.15% | +8.81% | +17.72% |
ARK Fintech Innovation ETFUS ARKF | 42.73 | +0.73% | +0.31 | 24.38万 | 1,034.17万 | 2.56% | 8.57亿 | +11.36% | +5.61% | -7.07% | -10.29% |
WisdomTree U.S. Value FundUS WTV | 97.44 | +0.63% | +0.61 | 10.62万 | 1,033.70万 | 0.57% | 26.86亿 | +1.04% | +3.29% | +2.89% | +4.44% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 30.87 | +5.21% | +1.53 | 33.98万 | 1,031.70万 | 5.35% | 9,955.58万 | +14.04% | +13.95% | +4.79% | +27.19% |
辛克莱广播集团US SBGI | 16.44 | +1.23% | +0.20 | 62.85万 | 1,030.11万 | 3.57% | 11.77亿 | +18.96% | +24.45% | +8.09% | +7.45% |
Arbutus Biopharma CorporationUS ABUS | 4.68 | +4.46% | +0.20 | 222.52万 | 1,029.59万 | 6.81% | 9.15亿 | +8.84% | +10.12% | +11.30% | -2.70% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.60 | +0.07% | +0.03 | 22.54万 | 1,027.99万 | 0.10% | 30.67亿 | +0.11% | -0.09% | -0.41% | -0.24% |
Olema Pharmaceuticals, Inc.US OLMA | 16.48 | -0.06% | -0.01 | 62.50万 | 1,027.08万 | 3.52% | 14.36亿 | -0.96% | +13.15% | -38.32% | -34.08% |
Phathom PharmaceuticalsUS PHAT | 12.61 | -1.41% | -0.18 | 81.08万 | 1,026.16万 | 3.52% | 10.02亿 | -0.24% | +15.05% | -10.88% | -23.99% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 55.19 | -0.06% | -0.03 | 18.58万 | 1,026.03万 | 0.24% | 7,450.85万 | +0.81% | +2.44% | +1.91% | +1.42% |
One Stop SystemsUS OSS | 9.76 | -0.71% | -0.07 | 105.01万 | 1,024.26万 | 5.90% | 2.41亿 | +24.65% | -13.17% | -9.46% | +35.93% |
Proto Labs IncUS PRLB | 62.06 | -1.87% | -1.18 | 16.36万 | 1,022.10万 | 3.64% | 14.70亿 | +0.78% | +10.27% | +17.03% | +22.67% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 85.67 | +0.36% | +0.31 | 11.93万 | 1,020.78万 | 0.73% | 33.63亿 | +2.93% | +7.11% | +4.54% | +7.30% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 35.72 | +0.73% | +0.26 | 28.60万 | 1,020.69万 | 0.83% | 21.63亿 | +3.03% | +5.00% | +0.03% | +1.45% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 35.80 | +0.08% | +0.03 | 28.51万 | 1,020.50万 | 0.75% | 15.32亿 | +1.45% | +5.79% | +6.90% | +10.32% |
Precision Drilling CorpUS PDS | 88.73 | -0.67% | -0.60 | 11.44万 | 1,020.24万 | 2.92% | 11.47亿 | -4.19% | -7.69% | +20.15% | +23.44% |
iShares MSCI Israel ETFUS EIS | 126.35 | -0.86% | -1.09 | 8.07万 | 1,019.52万 | 0.89% | 9.67亿 | +1.97% | +3.92% | +7.96% | +14.83% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | 0.00% | 0.00 | 42.10万 | 1,019.11万 | 0.04% | 36.31亿 | +0.04% | -0.04% | -0.21% | -0.12% |
Kodiak RoboticsUS KDK | 10.09 | +12.99% | +1.16 | 104.11万 | 1,018.70万 | 13.33% | 18.42亿 | +29.53% | +21.27% | +1.10% | -7.60% |