| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
环球烟草US UVV | 51.80 | +1.55% | +0.79 | 19.68万 | 1,015.70万 | 2.02% | 12.91亿 | -3.29% | -0.42% | -4.85% | -1.80% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 80.93 | +0.25% | +0.20 | 12.53万 | 1,013.33万 | 0.84% | 35.53亿 | +2.76% | +7.99% | +3.27% | +8.08% |
英特格拉生命科学US IART | 10.84 | -1.72% | -0.19 | 92.86万 | 1,012.74万 | 4.67% | 8.44亿 | +10.27% | +21.80% | -9.74% | -12.72% |
Stevanato Group S.p.A.US STVN | 15.03 | +1.97% | +0.29 | 67.95万 | 1,011.33万 | 4.27% | 41.03亿 | +9.31% | -1.31% | -21.31% | -25.30% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 101.86 | +1.39% | +1.40 | 9.93万 | 1,011.03万 | 1.92% | 6.05亿 | -1.13% | -2.67% | +21.86% | +27.99% |
欣厄姆银行US HIFS | 300.80 | +1.34% | +3.98 | 3.39万 | 1,009.68万 | 3.43% | 6.56亿 | -3.12% | +13.43% | +2.80% | +5.93% |
Pacira PharmaceuticalsUS PCRX | 23.86 | +1.84% | +0.43 | 42.36万 | 1,006.02万 | 3.20% | 9.66亿 | +0.17% | +8.36% | +23.63% | -7.81% |
Sprott Critical Materials ETFUS SETM | 37.98 | +2.21% | +0.82 | 26.59万 | 1,004.86万 | 2.10% | 6.03亿 | +8.05% | +19.13% | +5.88% | +31.19% |
PennyMac Mortgage Investment TruUS PMT | 11.87 | -2.14% | -0.26 | 84.31万 | 1,003.81万 | 2.35% | 10.33亿 | +2.33% | +2.15% | -11.02% | -5.42% |
First Advantage Corp.US FA | 12.08 | +2.03% | +0.24 | 83.10万 | 1,003.42万 | 3.13% | 21.03亿 | +8.34% | +13.43% | -14.63% | -16.86% |
I3 Verticals Inc.US IIIV | 21.04 | -0.33% | -0.07 | 47.71万 | 1,002.34万 | 4.93% | 6.41亿 | -3.57% | -5.90% | -14.82% | -16.47% |
奇美拉投资US CIM | 13.36 | -2.34% | -0.32 | 74.43万 | 1,002.19万 | 2.19% | 11.11亿 | +0.60% | +2.14% | +2.93% | +7.48% |
ADC Therapeutics SAUS ADCT | 4.38 | +0.23% | +0.01 | 220.64万 | 1,002.12万 | 13.27% | 5.56亿 | +16.49% | +9.23% | +24.43% | +24.08% |
WhiteFiber, Inc.US WYFI | 16.01 | +0.13% | +0.02 | 63.86万 | 1,000.87万 | 7.13% | 6.13亿 | +17.89% | +9.43% | -16.48% | +1.33% |
AdvanSix Inc.US ASIX | 23.70 | +2.95% | +0.68 | 42.45万 | 1,000.73万 | 3.63% | 6.37亿 | +1.59% | +12.86% | +46.57% | +36.99% |
高平电子US KOPN | 2.95 | +1.03% | +0.03 | 341.51万 | 1,000.44万 | 5.48% | 5.38亿 | +10.07% | +43.20% | -6.65% | +26.07% |
Burke & Herbert Financial Services Corp.US BHRB | 65.12 | -0.69% | -0.45 | 15.29万 | 1,000.03万 | 1.27% | 9.79亿 | -1.00% | +7.00% | +2.50% | +4.51% |
VSE CorpUS VSECU | 56.03 | -4.39% | -2.57 | 17.69万 | 998.72万 | 6.21% | 15.68亿 | -7.98% | +13.30% | 0.00% | +9.86% |
Navient CorpUS NAVI | 8.38 | -0.71% | -0.06 | 118.53万 | 998.28万 | 2.43% | 7.97亿 | +0.96% | +3.33% | -29.99% | -35.54% |
TEMA ELECTRIFICATION ETFUS VOLT | 37.64 | +0.11% | +0.04 | 26.55万 | 996.33万 | 1.20% | 5.46亿 | +0.45% | +9.90% | +20.55% | +30.13% |