| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.62 | -0.62% | -0.21 | 32.04万 | 1,077.73万 | 0.98% | 6.41亿 | +0.06% | +7.83% | +12.10% | +7.65% |
Arcos Dorados HoldingsUS ARCO | 8.07 | -2.77% | -0.23 | 132.78万 | 1,076.22万 | 2.71% | 17.00亿 | -6.60% | -14.78% | -7.56% | +9.95% |
Hafnia Ltd.US HAFN | 8.72 | -1.69% | -0.15 | 122.61万 | 1,074.62万 | 2.65% | 43.43亿 | -2.46% | +3.20% | +20.11% | +63.60% |
都乐食品US DOLE | 14.17 | -0.49% | -0.07 | 75.35万 | 1,073.24万 | 3.55% | 13.48亿 | -1.67% | -4.58% | -10.32% | -5.47% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.83 | -0.16% | -0.08 | 21.12万 | 1,073.13万 | 0.11% | 12.15亿 | -0.31% | -0.78% | -1.68% | -1.20% |
西南资本US CSWC | 23.12 | -0.82% | -0.19 | 46.05万 | 1,073.11万 | 2.01% | 13.91亿 | -2.78% | -2.78% | +3.21% | +4.38% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 37.02 | -0.30% | -0.11 | 28.83万 | 1,068.51万 | 0.81% | 22.13亿 | -0.55% | +2.25% | +7.48% | +5.13% |
以太坊ETF-BitwiseUS ETHW | 15.10 | -0.46% | -0.07 | 70.70万 | 1,068.21万 | 1.44% | 2.21亿 | -7.65% | -8.26% | +13.36% | -29.01% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | -0.02% | 0.00 | 46.69万 | 1,067.90万 | 0.04% | 22.92亿 | +0.02% | -0.07% | -0.17% | -0.02% |
以色列化学US ICL | 6.50 | +1.25% | +0.08 | 164.38万 | 1,066.82万 | 3.82% | 83.89亿 | +1.88% | +25.00% | +23.11% | +13.84% |
InMode Ltd.US INMD | 13.97 | -0.92% | -0.13 | 76.07万 | 1,064.89万 | 1.38% | 8.85亿 | +1.01% | -3.72% | -1.62% | -4.90% |
GraniteShares Gold SharesUS BAR | 44.14 | -1.63% | -0.73 | 24.02万 | 1,063.24万 | 0.98% | 15.10亿 | -4.91% | -4.17% | -14.46% | +3.88% |
Rapport Therapeutics, Inc.US RAPP | 34.37 | -2.30% | -0.81 | 30.70万 | 1,058.36万 | 5.64% | 16.38亿 | -7.71% | -6.98% | +14.11% | +13.28% |
Collegium Pharmaceutical, Inc.US COLL | 33.62 | -0.09% | -0.03 | 31.44万 | 1,057.65万 | 2.69% | 10.90亿 | -5.80% | +1.05% | -25.04% | -27.39% |
黑岩合作债务基金US MHD | 11.26 | -0.97% | -0.11 | 93.63万 | 1,057.13万 | 0.79% | 19.67亿 | -4.33% | -4.98% | -4.41% | -4.09% |
环球租船US GSL | 40.29 | -2.47% | -1.02 | 26.08万 | 1,056.96万 | 2.61% | 14.52亿 | -3.59% | +7.87% | +2.05% | +14.98% |
2倍做空QBTS ETF-DefianceUS QBTZ | 17.20 | +9.21% | +1.45 | 62.51万 | 1,056.80万 | 14.98% | 1,633.97万 | +44.66% | -0.64% | -54.24% | -39.97% |
Allied Gold Corp.US AAUC | 27.68 | -0.43% | -0.12 | 37.96万 | 1,056.55万 | 2.59% | 34.84亿 | -7.33% | -13.20% | -11.48% | +20.98% |
Snail, Inc.US SNAL | 1.12 | +16.67% | +0.16 | 950.17万 | 1,056.32万 | 38.00% | 4,773.66万 | +122.89% | +47.70% | +75.08% | +25.98% |
NBT Bancorp IncUS NBTB | 44.81 | +0.02% | +0.01 | 23.56万 | 1,055.87万 | 1.74% | 23.31亿 | -0.38% | -0.58% | +2.63% | +7.92% |