| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Global Natural ResourceUS GNR | 58.95 | +0.51% | +0.30 | 13.70万 | 806.53万 | 0.61% | 33.48亿 | +1.81% | +5.78% | +8.17% | +18.47% |
BTCS Inc.US BTCS | 4.83 | +2.55% | +0.12 | 172.89万 | 806.05万 | 8.07% | 2.32亿 | +14.46% | -0.82% | +113.72% | +95.55% |
ScanSourceUS SCSC | 45.07 | +0.10% | +0.05 | 17.86万 | 802.61万 | 1.53% | 9.86亿 | +4.28% | +5.55% | +11.34% | -5.02% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.72 | -0.07% | -0.02 | 28.95万 | 802.26万 | 0.66% | 11.51亿 | +1.72% | +0.73% | +0.29% | -0.61% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.77 | +0.08% | +0.02 | 32.41万 | 801.99万 | 0.32% | 9.16亿 | +0.94% | +2.65% | +2.57% | +1.37% |
Uranium Royalty Corp.US UROY | 3.53 | -1.94% | -0.07 | 226.37万 | 801.95万 | 3.89% | 4.72亿 | +9.97% | +24.30% | +52.16% | +61.19% |
iShares Core Dividend ETFUS DIVB | 51.43 | +0.01% | +0.01 | 15.60万 | 801.55万 | 0.61% | 9.77亿 | -0.45% | +0.78% | +4.90% | +8.50% |
BioLife Solutions Inc.US BLFS | 25.98 | +0.70% | +0.18 | 30.79万 | 798.78万 | 2.05% | 12.45亿 | -1.59% | +6.04% | +22.43% | +0.08% |
Absci Corporation.US ABSI | 2.70 | +3.05% | +0.08 | 299.08万 | 796.04万 | 6.11% | 4.04亿 | +6.30% | -4.59% | -3.23% | +3.05% |
Dakota Gold CorpUS DC | 4.48 | -8.57% | -0.42 | 172.13万 | 795.71万 | 10.20% | 5.02亿 | -1.10% | +13.13% | +16.97% | +103.64% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 42.65 | -0.26% | -0.11 | 18.61万 | 795.00万 | 0.21% | 9.00亿 | +0.55% | +1.55% | +6.63% | +9.12% |
可口可乐凡萨瓶装US KOF | 86.14 | -1.33% | -1.16 | 9.20万 | 794.72万 | 1.57% | 180.89亿 | +2.72% | +2.51% | -9.18% | +10.59% |
SPYRE THERAPEUTICS INCUS SYRE | 14.82 | -0.13% | -0.02 | 53.42万 | 794.59万 | 3.61% | 8.95亿 | -11.47% | -12.51% | -1.27% | -36.34% |
Phibro Animal Health CorporationUS PAHC | 39.01 | -1.32% | -0.52 | 20.30万 | 794.15万 | 1.95% | 15.81亿 | -5.38% | +24.83% | +63.36% | +85.76% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 71.61 | -0.20% | -0.14 | 11.09万 | 794.10万 | 0.33% | 13.61亿 | +1.04% | +2.09% | +10.94% | +11.80% |
Park National CorpUS PRK | 164.48 | -1.08% | -1.79 | 4.83万 | 793.25万 | 2.11% | 26.43亿 | -3.23% | -1.17% | +3.22% | -4.05% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 99.97 | +0.14% | +0.14 | 7.93万 | 792.22万 | 0.21% | 13.32亿 | +1.14% | +2.77% | +2.77% | +0.43% |
贝哲房屋US BZH | 26.08 | -0.91% | -0.24 | 30.44万 | 792.10万 | 2.43% | 7.75亿 | +3.45% | +1.95% | +20.63% | -5.03% |
Bank First National CorporationUS BFC | 124.39 | -0.79% | -0.99 | 6.35万 | 789.09万 | 1.96% | 12.23亿 | -3.09% | +1.39% | +12.11% | +25.53% |
Clearway Energy Inc Class AUS CWEN.A | 26.69 | -1.87% | -0.51 | 29.30万 | 788.84万 | 2.28% | 31.49亿 | -1.95% | -3.89% | -10.74% | +9.16% |