| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Phathom PharmaceuticalsUS PHAT | 13.19 | +4.60% | +0.58 | 92.26万 | 1,206.15万 | 4.80% | 10.48亿 | +4.43% | +18.30% | -3.09% | -20.49% |
American Century U.S. Quality Growth ETFUS QGRO | 114.41 | +1.45% | +1.63 | 10.53万 | 1,204.59万 | 1.06% | 22.25亿 | +4.21% | +6.99% | +0.12% | -0.10% |
PennyMac Mortgage Investment TruUS PMT | 12.09 | +1.85% | +0.22 | 99.54万 | 1,201.25万 | 1.81% | 10.52亿 | +1.68% | +3.96% | -9.10% | -3.67% |
Arqit Quantum Inc.US ARQQ | 16.03 | +1.65% | +0.26 | 74.04万 | 1,201.19万 | 5.55% | 2.51亿 | +27.93% | +15.57% | -35.78% | -26.74% |
瓦可能源US EGY | 5.32 | -3.97% | -0.22 | 228.87万 | 1,195.17万 | 5.05% | 5.55亿 | -8.28% | -13.35% | +10.60% | +46.15% |
环球烟草US UVV | 52.46 | +1.27% | +0.66 | 22.81万 | 1,194.72万 | 2.24% | 13.07亿 | -1.82% | +1.71% | -4.67% | -0.55% |
able view globalUS ABLV | 0.7400 | +27.59% | +0.1600 | 1,464.26万 | 1,194.22万 | 58.43% | 3,654.85万 | +22.31% | +21.31% | +5.71% | +9.55% |
PIMCO Investment Grade CorporateUS CORP | 97.70 | +0.49% | +0.48 | 12.22万 | 1,193.19万 | 0.19% | 16.44亿 | +0.65% | +0.72% | -0.38% | -0.16% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.07 | +0.38% | +0.08 | 56.59万 | 1,193.07万 | 0.21% | 23.43亿 | +0.52% | +0.60% | -0.45% | -0.38% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 30.47 | -14.31% | -5.09 | 40.57万 | 1,191.93万 | 10.04% | 4,570.50万 | -15.83% | -27.88% | +44.89% | +74.11% |
Virtus Reaves Utilities ETFUS UTES | 83.41 | -0.36% | -0.30 | 14.30万 | 1,191.08万 | 1.77% | 14.97亿 | +1.62% | +0.94% | +6.01% | +5.65% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 51.24 | +1.83% | +0.92 | 23.13万 | 1,188.52万 | 1.62% | 23.29亿 | +4.23% | +9.25% | +3.29% | +11.44% |
创新软件US ISSC | 21.97 | +2.86% | +0.61 | 53.87万 | 1,187.93万 | 6.08% | 3.90亿 | -12.71% | -25.25% | -0.68% | +16.00% |
ArriVent BioPharmaUS AVBP | 29.64 | +0.10% | +0.03 | 39.77万 | 1,186.85万 | 4.36% | 13.10亿 | +16.42% | +29.66% | +29.55% | +47.32% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.11 | +0.62% | +0.32 | 22.74万 | 1,186.13万 | 0.71% | 7.30亿 | +2.18% | +3.19% | +0.21% | +2.26% |
根科船务贸易US GNK | 24.46 | +2.51% | +0.60 | 48.61万 | 1,184.99万 | 2.31% | 10.58亿 | +4.98% | +8.52% | +22.55% | +32.72% |
StrategyUS STRF | 99.90 | +1.08% | +1.07 | 11.92万 | 1,184.40万 | 1.32% | 12.83亿 | +2.76% | +1.95% | -1.76% | -1.14% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 15.22 | +3.68% | +0.54 | 77.29万 | 1,183.81万 | 2.25% | 1.52亿 | +5.26% | +9.58% | -15.44% | +16.46% |
Micro Strategy Perpetual A PreferredUS STRD | 77.14 | +1.35% | +1.03 | 15.30万 | 1,182.38万 | 3.59% | 10.82亿 | +1.50% | +4.03% | +0.60% | +2.05% |
MiniMed Group, Inc.US MMED | 14.44 | +3.00% | +0.42 | 81.68万 | 1,181.36万 | 7.49% | 40.55亿 | +3.74% | -15.60% | -27.80% | -27.80% |