| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovative Industrial Properties IncUS IIPR | 56.25 | +1.17% | +0.65 | 18.19万 | 1,021.96万 | 1.61% | 15.51亿 | -0.97% | -2.22% | -5.62% | +18.77% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.98 | +1.21% | +0.43 | 28.36万 | 1,020.55万 | 0.59% | 18.08亿 | -0.44% | +0.11% | +0.78% | +18.55% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.53 | -1.44% | -0.55 | 27.22万 | 1,019.46万 | 0.75% | 14.00亿 | +4.18% | +12.53% | +18.73% | +50.76% |
Cosan SAUS CSAN | 2.85 | -3.39% | -0.10 | 352.51万 | 1,019.39万 | 4.75% | 28.26亿 | -3.06% | +9.20% | +10.04% | -27.85% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.55 | +0.89% | +0.43 | 20.88万 | 1,018.45万 | 2.28% | 13.24亿 | +1.15% | +2.90% | -0.65% | +44.15% |
Affinity World Leaders Equity ETFUS WLDR | 48.67 | +2.31% | +1.10 | 21.34万 | 1,017.79万 | 0.88% | 1.02亿 | +1.10% | +0.49% | +4.25% | +36.79% |
Clarivate PlcUS CLVT | 1.87 | -4.10% | -0.08 | 539.31万 | 1,017.23万 | 7.18% | 11.98亿 | -13.02% | -4.59% | -12.21% | -44.01% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.21 | +0.86% | +0.41 | 21.06万 | 1,016.34万 | 0.32% | 45.00亿 | -1.13% | -1.69% | +1.69% | +12.69% |
Sana Biotechnology, Inc.US SANA | 3.13 | +1.29% | +0.04 | 328.02万 | 1,016.32万 | 5.02% | 9.36亿 | -20.15% | -14.71% | +10.60% | -23.10% |
Paysign IncUS PAYS | 13.01 | -2.47% | -0.33 | 77.38万 | 1,016.04万 | 5.97% | 7.35亿 | +0.39% | -0.08% | +82.47% | +152.62% |
Wave Life Sciences Pte. LtdUS WVE | 4.59 | -1.71% | -0.08 | 220.84万 | 1,015.37万 | 3.43% | 9.04亿 | -2.34% | -11.73% | -20.03% | -73.00% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.07 | -0.20% | -0.20 | 9.98万 | 1,011.38万 | 1.11% | 16.17亿 | -4.13% | -1.86% | +8.33% | +19.14% |
iShares Nasdaq 100 ETFUS IQQ | 24.19 | +0.88% | +0.21 | 41.71万 | 1,010.00万 | 0.50% | 3.88亿 | -0.37% | -2.34% | 0.00% | -0.86% |
ProShares Ultra Solana ETFUS SLON | 32.01 | +4.92% | +1.50 | 31.23万 | 1,009.80万 | 10.31% | 2,573.44万 | -6.46% | +71.73% | +74.25% | -54.50% |
Hope Bancorp, Inc.US HOPE | 13.94 | -0.07% | -0.01 | 72.27万 | 1,007.49万 | 2.40% | 17.87亿 | -0.43% | -3.86% | +6.90% | +27.19% |
Humilis US Focused Opportunities ETFUS HIS | 26.00 | +0.57% | +0.15 | 38.63万 | 1,007.09万 | 0.44% | 2,158.00万 | -1.42% | -2.44% | +2.56% | +4.08% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.71 | +0.69% | +0.18 | 39.04万 | 1,005.35万 | 0.69% | 1.83亿 | -1.34% | -3.16% | +0.71% | +13.91% |
新韩金融US SHG | 84.06 | +3.48% | +2.83 | 11.96万 | 1,004.03万 | 1.85% | 397.25亿 | -0.49% | +12.35% | +18.26% | +56.74% |
1倍做空META ETF-DirexionUS METD | 14.71 | -0.47% | -0.07 | 68.77万 | 1,003.16万 | 2.78% | 625.18万 | -6.01% | -8.66% | -11.17% | -7.19% |
美国石油勘探US ODC | 86.54 | +0.39% | +0.34 | 11.63万 | 1,002.12万 | 2.87% | 12.53亿 | -2.92% | -1.48% | -6.79% | +76.83% |