| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Teucrium Corn FundUS CORN | 17.97 | -0.55% | -0.10 | 51.04万 | 921.69万 | 1.05% | 2.42亿 | +0.45% | -3.54% | +4.60% | +1.35% |
Patria Investments LtdUS PAX | 13.10 | +1.55% | +0.20 | 70.31万 | 921.25万 | 2.09% | 20.89亿 | +5.22% | +16.24% | -22.90% | -17.56% |
PrimeEnergy CorporationUS PNRG | 206.15 | +7.33% | +14.08 | 4.52万 | 920.57万 | 9.17% | 3.37亿 | -7.76% | -5.47% | +20.00% | +20.56% |
Syntec Optics Holdings, Inc.US OPTX | 11.05 | +1.47% | +0.16 | 85.80万 | 920.14万 | 10.15% | 4.08亿 | +23.05% | +56.29% | +184.06% | +286.36% |
PS InternationalUS PSIG | 6.51 | -6.33% | -0.44 | 130.61万 | 919.57万 | 15.25% | 1.00亿 | -3.27% | +22.14% | +48.97% | +33.40% |
Capital Group Conservative Equity ETFUS CGCV | 31.04 | +0.10% | +0.03 | 29.62万 | 917.89万 | 0.37% | 15.60亿 | +0.36% | +3.19% | +1.27% | +1.80% |
Global X SuperDividend ETFUS SDIV | 26.01 | -0.34% | -0.09 | 35.27万 | 917.79万 | 0.65% | 12.76亿 | +1.13% | +4.79% | +3.50% | +8.24% |
US Treasury 6 Month Bill ETFUS XBIL | 50.11 | +0.01% | +0.01 | 18.31万 | 917.35万 | 0.02% | 7.55亿 | +0.07% | 0.00% | -0.08% | +0.08% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 46.79 | -0.02% | -0.01 | 19.58万 | 916.23万 | 0.13% | 21.69亿 | -0.06% | -0.21% | -0.78% | -0.78% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 125.28 | +6.27% | +7.39 | 7.39万 | 916.15万 | 5.97% | 4,198.13万 | -26.29% | +61.63% | +324.68% | +550.31% |
Pra Group IncUS PRAA | 20.38 | -0.49% | -0.10 | 44.94万 | 915.10万 | 3.52% | 7.84亿 | +6.15% | +16.26% | +29.40% | +15.21% |
Bicara TherapeuticsUS BCAX | 23.93 | +0.89% | +0.21 | 38.74万 | 915.09万 | 3.50% | 15.67亿 | +8.87% | +29.98% | +43.12% | +42.19% |
ZYMEWORKS INC (US)US ZYME | 27.20 | -1.91% | -0.53 | 33.60万 | 915.08万 | 2.60% | 20.06亿 | -0.55% | +15.99% | +14.91% | +3.30% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.42 | -0.18% | -0.10 | 16.79万 | 914.33万 | 0.41% | 23.97亿 | -0.04% | +0.78% | +0.50% | +0.64% |
Evolv Technologies Holdings, Inc.US EVLV | 6.46 | +1.57% | +0.10 | 142.35万 | 914.30万 | 2.36% | 11.59亿 | +5.90% | +21.20% | +6.25% | -9.78% |
PrecigenUS PGEN | 3.95 | +1.28% | +0.05 | 235.57万 | 913.01万 | 4.10% | 13.98亿 | -7.49% | +20.80% | -10.02% | -5.50% |
Xenia Hotels & Resorts, Inc.US XHR | 15.82 | -0.88% | -0.14 | 57.57万 | 910.67万 | 1.44% | 14.58亿 | +1.48% | +8.43% | +8.88% | +11.88% |
XPLR Infrastructure, LPUS XIFR | 10.14 | -1.74% | -0.18 | 89.45万 | 909.85万 | 2.03% | 9.53亿 | -0.69% | -2.78% | +3.79% | +1.40% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.94 | 0.00% | 0.00 | 18.97万 | 909.30万 | 0.10% | 34.25亿 | 0.00% | -0.25% | -0.56% | -0.10% |
LifeStance Health Group, Inc.US LFST | 6.67 | +1.83% | +0.12 | 135.90万 | 908.43万 | 2.90% | 26.00亿 | +2.77% | +4.06% | -7.10% | -5.26% |