| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mitek SystemsUS MITK | 17.22 | +0.70% | +0.12 | 53.75万 | 925.73万 | 2.69% | 7.80亿 | -8.65% | -8.94% | +0.88% | +63.22% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 147.60 | +0.27% | +0.40 | 6.25万 | 925.62万 | 1.05% | 1.74亿 | -1.62% | -0.78% | -5.15% | -15.05% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 38.19万 | 924.04万 | 0.08% | 32.55亿 | +0.08% | 0.00% | -0.08% | -0.17% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.16 | -0.91% | -0.26 | 32.52万 | 923.89万 | 5.28% | 1.53亿 | -12.46% | +9.11% | -0.64% | -40.72% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.36 | +0.72% | +0.87 | 7.60万 | 922.38万 | 0.89% | 18.93亿 | -1.18% | -6.72% | -8.30% | +5.84% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | -0.14% | -0.03 | 36.78万 | 921.59万 | 0.38% | 30.07亿 | -0.95% | -1.67% | -3.02% | -3.99% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.28 | -0.06% | -0.03 | 21.72万 | 920.05万 | 0.59% | 31.67亿 | -1.05% | -1.88% | -3.37% | -4.61% |
NioCorp Developments Ltd.US NB | 3.81 | -0.13% | 0.00 | 239.76万 | 919.43万 | 2.82% | 5.56亿 | -7.20% | -25.68% | -26.69% | -28.21% |
格涅斯科US GCO | 35.12 | +5.43% | +1.81 | 26.26万 | 919.42万 | 4.77% | 3.90亿 | +1.97% | -1.07% | -2.15% | +41.78% |
太平洋投资管理高收入基金US PHK | 4.36 | -0.50% | -0.02 | 210.34万 | 918.72万 | 1.83% | 8.28亿 | -3.11% | -6.03% | -4.80% | -10.29% |
Liberty Latin America Ltd. Class CUS LILAK | 8.73 | +0.58% | +0.05 | 105.06万 | 918.46万 | 1.45% | 17.10亿 | +0.58% | +3.62% | +12.07% | +17.02% |
超视野传播US EVC | 8.61 | -0.69% | -0.06 | 105.64万 | 917.31万 | 4.84% | 7.92亿 | +2.38% | -3.04% | -5.80% | +193.86% |
2倍做多AMD ETF-DirexionUS AMUU | 204.10 | +4.88% | +9.50 | 4.54万 | 916.96万 | 6.80% | 8,164.02万 | +27.13% | +11.04% | -9.93% | +273.26% |
欣厄姆银行US HIFS | 312.49 | +1.33% | +4.10 | 2.97万 | 916.01万 | 3.28% | 6.87亿 | +5.13% | +0.03% | +8.61% | +10.05% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.55 | +0.73% | +0.43 | 15.33万 | 912.78万 | 0.57% | 15.07亿 | -2.54% | -3.37% | +2.94% | +5.85% |
Schwab Core Bond ETFUS SCCR | 24.74 | +0.02% | +0.01 | 36.86万 | 912.63万 | 0.28% | 17.49亿 | -0.92% | -1.86% | -3.25% | -4.29% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | +0.08% | +0.02 | 35.02万 | 912.46万 | 0.19% | 15.82亿 | -0.46% | -0.95% | -1.18% | -1.06% |
Super X AI Technology LimitedUS SUPX | 7.74 | -5.26% | -0.43 | 116.95万 | 912.18万 | 9.24% | 3.36亿 | -13.71% | +11.37% | -7.08% | -50.64% |
世纪互联US VNET | 6.33 | -0.78% | -0.05 | 143.98万 | 911.94万 | 3.29% | 18.02亿 | +2.93% | -15.03% | -29.90% | -25.18% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 14.10 | -2.62% | -0.38 | 64.28万 | 909.31万 | 6.08% | 1,974.00万 | -11.49% | -11.98% | -9.89% | -33.55% |