| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Internet BancorpUS INBK | 22.04 | +3.91% | +0.83 | 23.49万 | 509.05万 | 5.70% | 1.92亿 | +5.15% | -10.41% | -34.11% | -38.76% |
Collegium Pharmaceutical, Inc.US COLL | 27.65 | +2.18% | +0.59 | 18.53万 | 508.87万 | 4.38% | 8.88亿 | +3.21% | -4.72% | -9.96% | -3.49% |
RevenueShares Small Cap ETFUS RWJ | 39.82 | +2.21% | +0.86 | 12.82万 | 508.79万 | 1.58% | 7.83亿 | +3.11% | +4.40% | -15.46% | -12.98% |
El Pollo Loco HoldingsUS LOCO | 9.08 | -3.71% | -0.35 | 56.41万 | 507.32万 | 9.60% | 2.73亿 | -6.00% | -9.65% | -26.66% | -21.32% |
Kennedy-Wilson Holdings IncUS KW | 6.79 | +4.30% | +0.28 | 74.92万 | 506.87万 | 4.84% | 9.39亿 | +4.30% | -14.27% | -25.47% | -32.03% |
Anywhere Real Estate Inc.US HOUS | 3.79 | +1.61% | +0.06 | 131.39万 | 506.69万 | 6.17% | 4.24亿 | +19.18% | +16.98% | +6.16% | +14.85% |
KWESST MICRO SYSTEMS INCUS KWE | 5.80 | +16.23% | +0.81 | 93.46万 | 506.67万 | 27.05% | 307.61万 | +12.84% | +16.83% | -43.97% | -60.54% |
农业指数ETF-PowerShares DBUS DBA | 26.86 | +0.90% | +0.24 | 18.85万 | 506.36万 | 0.85% | 8.11亿 | -2.26% | -0.44% | -3.62% | +1.02% |
P10, INC.US PX | 11.57 | +2.66% | +0.30 | 43.63万 | 506.22万 | 2.93% | 12.87亿 | +3.21% | +9.88% | -15.92% | -8.25% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 46.30 | +1.60% | +0.73 | 10.92万 | 506.07万 | 1.05% | 11.00亿 | +3.37% | +10.29% | -8.26% | -6.01% |
N-able, Inc.US NABL | 7.16 | +1.27% | +0.09 | 70.86万 | 505.62万 | 1.56% | 13.53亿 | +2.14% | +0.85% | -27.46% | -23.34% |
Latham Group, Inc.US SWIM | 6.01 | +6.37% | +0.36 | 85.22万 | 505.38万 | 6.46% | 6.96亿 | +8.09% | +1.09% | -14.99% | -13.65% |
EyePointUS EYPT | 7.30 | +2.38% | +0.17 | 69.10万 | 504.66万 | 5.43% | 5.02亿 | +14.60% | +46.29% | -6.41% | -2.01% |
Peoples Bancorp IncUS PEBO | 29.84 | +2.23% | +0.65 | 16.86万 | 503.30万 | 1.71% | 10.40亿 | +4.19% | +8.31% | -10.26% | -5.84% |
AMALGAMATED FINANCIAL CORPUS AMAL | 29.50 | +3.40% | +0.97 | 17.18万 | 503.19万 | 2.77% | 9.06亿 | +5.51% | +8.78% | -14.96% | -11.86% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.46 | +1.46% | +0.61 | 11.85万 | 502.97万 | 1.06% | 4.34亿 | +2.76% | +6.71% | -13.94% | -14.48% |
iShares International Equity Factor ETFUS INTF | 32.63 | +1.56% | +0.50 | 15.39万 | 501.87万 | 0.61% | 19.68亿 | +2.61% | +7.65% | +8.23% | +13.61% |
Beta Bionics, Inc.US BBNX | 11.83 | +6.19% | +0.69 | 41.98万 | 500.66万 | 8.89% | 5.13亿 | +7.94% | +9.84% | -48.20% | -30.41% |
Perion Network LtdUS PERI | 9.30 | -1.90% | -0.18 | 52.93万 | 498.10万 | 4.32% | 4.19亿 | +4.38% | +14.39% | -6.53% | +9.80% |
PIMCO Investment Grade CorporateUS CORP | 95.31 | -0.30% | -0.29 | 5.23万 | 498.02万 | 0.34% | 13.42亿 | -0.84% | -1.76% | -0.77% | +0.22% |