| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vitesse EnergyUS VTS | 21.33 | +2.16% | +0.45 | 24.59万 | 522.58万 | 2.97% | 8.23亿 | +0.19% | -10.98% | -20.41% | -14.68% |
AdeiaUS ADEA | 12.60 | +1.94% | +0.24 | 41.30万 | 521.55万 | 2.59% | 13.66亿 | +1.45% | +3.62% | -0.16% | -9.87% |
Bain Capital Specialty FinanceUS BCSF | 15.41 | +2.66% | +0.40 | 34.03万 | 521.02万 | 2.33% | 9.96亿 | -0.77% | -5.05% | -14.63% | -12.04% |
Vimeo Inc.US VMEO | 5.12 | +0.59% | +0.03 | 101.52万 | 520.83万 | 1.38% | 8.91亿 | -1.54% | +4.70% | -24.93% | -20.00% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 181.31 | +1.67% | +2.97 | 2.87万 | 519.95万 | 0.67% | 4.32亿 | +2.54% | +2.80% | -5.83% | -1.49% |
Checkpoint Therapeutics, Inc.US CKPT | 4.12 | 0.00% | +0.00 | 126.05万 | 519.95万 | 0.97% | 3.45亿 | +0.49% | +1.98% | +10.46% | +28.75% |
Dimensional US Core Equity 1 ETFUS DCOR | 61.68 | +1.62% | +0.99 | 8.41万 | 518.63万 | 0.80% | 15.45亿 | +2.89% | +4.87% | -7.21% | -3.87% |
Simplify Treasury Option Income ETFUS BUCK | 23.61 | -0.38% | -0.09 | 21.92万 | 517.90万 | 0.84% | 3.24亿 | -0.21% | -4.22% | -4.18% | -3.79% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 27.19 | +1.99% | +0.53 | 19.05万 | 517.85万 | 1.20% | 3.60亿 | +2.99% | -3.82% | -27.95% | -24.65% |
Integral Ad Science HoldingUS IAS | 7.25 | +1.97% | +0.14 | 71.48万 | 517.62万 | 2.18% | 11.89亿 | +1.54% | -0.28% | -32.05% | -30.56% |
Cars.com Inc.US CARS | 11.92 | +1.49% | +0.18 | 43.39万 | 517.26万 | 1.87% | 7.61亿 | +0.89% | +11.46% | -32.65% | -31.25% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 32.07 | +1.54% | +0.48 | 16.12万 | 516.93万 | 0.67% | 10.60亿 | +1.15% | +4.14% | +5.20% | +9.85% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 44.40 | +1.76% | +0.77 | 11.62万 | 515.84万 | 1.12% | 6.74亿 | +3.57% | +6.50% | -6.49% | -3.25% |
Monarch Casino & ResortUS MCRI | 79.26 | +1.37% | +1.07 | 6.51万 | 514.77万 | 1.39% | 14.64亿 | +2.28% | +6.06% | -8.31% | +0.46% |
Ladder Capital CorpUS LADR | 10.55 | +0.52% | +0.06 | 48.57万 | 512.99万 | 1.10% | 13.51亿 | +3.18% | -5.93% | -6.27% | -5.76% |
BRP Inc.US DOOO | 34.54 | +2.31% | +0.78 | 14.81万 | 512.10万 | 3.85% | 25.23亿 | +0.06% | -2.37% | -24.07% | -32.10% |
Andretti Acquisition Corp IIUS POLE | 10.23 | -0.10% | -0.01 | 50.03万 | 511.84万 | 0.10% | 3.02亿 | +0.39% | +0.79% | +1.79% | +2.35% |
ChargePoint Holdings Inc.US CHPT | 0.6171 | -1.39% | -0.0087 | 809.91万 | 511.71万 | 4.75% | 2.83亿 | -7.50% | +8.24% | -32.93% | -42.33% |
安硕中国A股ETFUS CNYA | 27.66 | +2.73% | +0.74 | 18.50万 | 511.12万 | 0.71% | 2.16亿 | +1.49% | +0.02% | +1.64% | -0.88% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 8.85 | -18.66% | -2.03 | 58.23万 | 510.33万 | 3.98% | 4,911.75万 | -17.29% | -15.31% | -48.78% | -51.16% |