| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amerant BancorpUS AMTB | 23.23 | +0.13% | +0.03 | 47.52万 | 1,105.36万 | 2.89% | 9.14亿 | -1.32% | +4.40% | +8.91% | +19.07% |
Hudson Pacific PropertiesUS HPP | 13.41 | -8.40% | -1.23 | 80.10万 | 1,104.88万 | 9.39% | 7.27亿 | -10.96% | +25.56% | +127.67% | +23.82% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.41 | -1.42% | -0.81 | 19.35万 | 1,102.96万 | 1.86% | 2.76亿 | +2.23% | -0.23% | +10.28% | +6.01% |
亚历山大公司US ALX | 255.12 | -1.04% | -2.68 | 4.32万 | 1,102.94万 | 3.69% | 13.03亿 | -4.77% | +7.68% | +5.10% | +17.06% |
Liberty Media Corporation Series AUS FWONA | 83.39 | +0.80% | +0.66 | 13.12万 | 1,099.75万 | 2.21% | 208.48亿 | +2.07% | +1.45% | +10.42% | -6.70% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.58 | -1.51% | -0.30 | 55.42万 | 1,099.45万 | 2.36% | 4,992.90万 | -1.84% | +5.42% | +6.53% | -6.67% |
TSS, Inc.US TSSI | 12.85 | +3.63% | +0.45 | 84.58万 | 1,097.76万 | 8.68% | 3.61亿 | +8.44% | +17.03% | +3.63% | +81.75% |
房地产指数ETF-Direxion三倍做多US DRN | 10.34 | -7.60% | -0.85 | 102.47万 | 1,096.85万 | 8.00% | 4,187.70万 | -7.10% | -1.15% | +20.94% | +21.36% |
SCHMID GROUP N.V.US SHMD | 6.79 | +9.69% | +0.60 | 164.47万 | 1,095.52万 | 7.83% | 4.33亿 | +35.80% | -6.73% | +5.27% | +9.60% |
LendingTreeUS TREE | 35.82 | -6.91% | -2.66 | 29.61万 | 1,095.02万 | 9.89% | 5.00亿 | -1.65% | +0.82% | -16.11% | -32.53% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 34.68 | -0.97% | -0.34 | 31.26万 | 1,093.20万 | 1.54% | 1.22亿 | +1.90% | +0.66% | +11.71% | +6.74% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.02% | +0.01 | 47.72万 | 1,091.19万 | 0.04% | 23.04亿 | +0.07% | -0.02% | -0.13% | -0.04% |
OppFi Inc.US OPFI | 8.34 | -5.01% | -0.44 | 128.48万 | 1,090.92万 | 6.83% | 7.12亿 | +0.85% | -0.12% | +3.35% | -20.27% |
欧元做多ETF-CurrencySharesUS FXE | 106.05 | -1.00% | -1.07 | 10.21万 | 1,088.37万 | 1.05% | 4.19亿 | -0.47% | -0.96% | -1.05% | -2.22% |
Hyperion DeFi, Inc.US HYPD | 3.53 | +8.95% | +0.29 | 296.97万 | 1,086.99万 | 24.38% | 5,350.68万 | +40.08% | +2.77% | +3.52% | -0.84% |
Build-A-Bear WorkshopUS BBW | 31.60 | -2.89% | -0.94 | 33.67万 | 1,083.98万 | 5.13% | 3.98亿 | -6.51% | -15.69% | -24.06% | -48.42% |
First Trust Technology AlphaDEX FundUS FXL | 209.28 | -1.04% | -2.21 | 5.07万 | 1,082.33万 | 2.57% | 16.86亿 | +3.77% | +10.09% | +28.36% | +24.36% |
Forum Energy TechnologiesUS FET | 50.75 | +0.81% | +0.41 | 21.23万 | 1,081.29万 | 9.57% | 5.75亿 | -2.16% | -11.68% | -14.11% | +37.35% |
Global X MLP ETFUS MLPA | 51.90 | -0.94% | -0.49 | 20.75万 | 1,081.18万 | 1.30% | 20.76亿 | -4.49% | -7.72% | -5.01% | +7.21% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.69 | -1.21% | -0.61 | 21.65万 | 1,080.61万 | 1.83% | 30.56亿 | +3.16% | +1.28% | +8.52% | +11.54% |