| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Farmland Partners IncUS FPI | 11.48 | -0.17% | -0.02 | 81.83万 | 939.59万 | 1.09% | 5.24亿 | +1.86% | +2.32% | +3.05% | -2.38% |
Riley Exploration PermianUS REPX | 26.74 | -0.26% | -0.07 | 35.06万 | 936.15万 | 3.80% | 5.89亿 | -4.57% | +2.22% | -10.78% | -16.23% |
First Trust Developed Markets exUS FDT | 68.28 | +0.04% | +0.03 | 13.70万 | 934.41万 | 2.96% | 5.18亿 | +1.67% | +3.82% | +16.80% | +26.26% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 15.19 | -1.68% | -0.26 | 59.98万 | 931.45万 | 6.86% | 0.00 | +0.60% | -44.30% | 0.00% | -40.40% |
First Trust Mid Cap Core AlphaDEUS FNX | 114.74 | +0.20% | +0.23 | 8.12万 | 931.43万 | 1.23% | 11.30亿 | +2.05% | +3.27% | +4.96% | -0.85% |
Gaia IncUS GAIA | 4.50 | -7.60% | -0.37 | 206.28万 | 931.33万 | 9.84% | 1.13亿 | -7.41% | -15.41% | +14.80% | +0.22% |
Adams Diversified Equity FundUS ADX | 21.48 | +0.42% | +0.09 | 43.22万 | 928.46万 | 1.22% | 25.25亿 | +3.72% | +4.93% | +12.17% | +6.34% |
Banco Macro S.A. ADSUS BMA | 71.59 | -0.26% | -0.19 | 12.97万 | 928.30万 | 2.22% | 45.78亿 | +1.68% | -15.47% | -6.65% | -26.01% |
多尼斯US DOGZ | 28.54 | -1.79% | -0.52 | 32.51万 | 927.86万 | 4.27% | 4.06亿 | -3.09% | +15.92% | +2.55% | -37.26% |
YIELDMAX AMZN OPTION INCOME STRATEGY ETFUS AMZY | 16.44 | +1.54% | +0.25 | 56.95万 | 925.56万 | 2.25% | 2.86亿 | +4.25% | +3.20% | +1.48% | -12.60% |
哥伦比亚银行US CIB | 45.09 | -0.55% | -0.25 | 20.52万 | 925.29万 | 1.43% | 108.42亿 | +4.42% | +6.19% | +8.97% | +43.10% |
美国迪进国际US DGII | 34.89 | +0.46% | +0.16 | 26.50万 | 924.84万 | 2.51% | 12.93亿 | +5.98% | +5.98% | +25.87% | +15.42% |
TAT Technologies LtdUS TATT | 30.19 | +0.43% | +0.13 | 30.36万 | 924.03万 | 4.78% | 3.79亿 | +17.93% | +9.86% | +10.32% | +17.56% |
Alpha Teknova, Inc.US TKNO | 5.11 | 0.00% | 0.00 | 181.06万 | 923.88万 | 4.89% | 2.73亿 | -8.09% | -13.54% | -1.54% | -38.80% |
Postal Realty Trust, Inc.US PSTL | 14.92 | -0.27% | -0.04 | 61.86万 | 922.83万 | 1.67% | 3.56亿 | -1.00% | +7.65% | +4.12% | +14.33% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 85.04 | +0.45% | +0.38 | 10.83万 | 922.35万 | 0.84% | 25.98亿 | +3.19% | +4.31% | +10.27% | +5.21% |
SKYX PlatformsUS SKYX | 1.18 | -7.48% | -0.09 | 780.07万 | 921.21万 | 11.81% | 1.26亿 | +2.17% | -8.91% | +5.86% | +1.29% |
太阳能ETF-GuggenheimUS TAN | 34.14 | -0.50% | -0.17 | 26.99万 | 920.60万 | 2.54% | 6.01亿 | +6.52% | +6.92% | +10.84% | +3.08% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.35 | -0.04% | -0.01 | 39.40万 | 920.22万 | 0.04% | 20.27亿 | +0.04% | 0.00% | +0.21% | +0.13% |
COMPASS Pathways plcUS CMPS | 2.77 | +4.14% | +0.11 | 335.92万 | 918.79万 | 8.65% | 2.59亿 | -40.17% | -33.09% | -0.72% | -26.72% |