| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 44.38 | -3.29% | -1.51 | 21.84万 | 965.81万 | 6.41% | 2,196.81万 | +10.76% | +63.46% | +225.41% | +208.19% |
Guaranty Bancshares, Inc.US GNTY | 42.40 | -2.03% | -0.88 | 22.65万 | 964.42万 | 3.03% | 4.81亿 | +4.56% | +2.05% | +6.40% | +22.54% |
Marcus & Millichap IncUS MMI | 31.06 | +2.27% | +0.69 | 30.97万 | 962.61万 | 3.54% | 12.10亿 | +1.14% | +8.91% | -11.03% | -18.82% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 79.67 | +0.45% | +0.36 | 12.10万 | 962.20万 | 1.12% | 27.73亿 | +2.75% | +3.43% | +10.82% | +5.48% |
S&T BancorpUS STBA | 38.01 | -0.52% | -0.20 | 25.30万 | 961.40万 | 1.49% | 14.57亿 | +5.58% | +2.76% | +2.31% | -0.55% |
Community Health Systems IncUS CYH | 3.39 | -2.59% | -0.09 | 279.58万 | 958.59万 | 6.18% | 4.53亿 | +2.42% | -13.08% | +30.89% | +13.38% |
MediaAlpha, Inc.US MAX | 10.81 | -0.73% | -0.08 | 88.62万 | 958.33万 | 3.86% | 6.04亿 | +1.69% | +2.85% | +20.11% | -4.25% |
优莎娜US USNA | 31.13 | +0.84% | +0.26 | 30.79万 | 957.39万 | 2.69% | 5.80亿 | +1.90% | +3.18% | +14.20% | -13.26% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 35.80 | +1.36% | +0.48 | 26.91万 | 956.25万 | 2.03% | 2.91亿 | -2.56% | -3.45% | +8.42% | -2.24% |
Quipt Home Medical Corp.US QIPT | 1.80 | -5.26% | -0.10 | 528.59万 | 956.08万 | 7.37% | 7,819.91万 | -5.76% | +1.69% | -20.00% | -40.98% |
Renatus Tactical Acquisition Corp IUS RTAC | 11.60 | +1.93% | +0.22 | 82.20万 | 955.37万 | 3.69% | 3.61亿 | -0.17% | 0.00% | 0.00% | -3.33% |
Cardlytics Inc.US CDLX | 1.59 | -10.92% | -0.19 | 594.50万 | 955.37万 | 12.89% | 8,347.88万 | -8.62% | -14.52% | -15.87% | -57.14% |
SmartFinancial, IncUS SMBK | 33.66 | +0.75% | +0.25 | 28.39万 | 955.28万 | 1.72% | 5.73亿 | +6.49% | +5.68% | +8.83% | +8.65% |
Uniti Group IncUS UNIT | 4.25 | +0.95% | +0.04 | 224.96万 | 955.08万 | 2.85% | 10.43亿 | +4.17% | -3.63% | -18.58% | -22.73% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 12.96 | +0.39% | +0.05 | 73.53万 | 954.85万 | 11.00% | 0.00 | +19.34% | +56.52% | +59.02% | -36.72% |
伊森艾伦室内装饰US ETD | 27.92 | -0.07% | -0.02 | 34.10万 | 954.00万 | 2.51% | 7.10亿 | +1.90% | +5.84% | +0.14% | -0.68% |
培生US PSO | 14.86 | +1.50% | +0.22 | 64.13万 | 953.67万 | 0.89% | 96.99亿 | +1.71% | -7.87% | -7.70% | -7.82% |
Innoviz Technologies Ltd.US INVZ | 1.46 | -3.95% | -0.06 | 645.24万 | 952.99万 | 9.21% | 2.90亿 | +9.77% | +55.90% | +135.60% | -13.10% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.24 | +0.08% | +0.02 | 39.31万 | 952.62万 | 0.04% | 33.32亿 | +0.17% | +0.12% | +0.46% | +0.71% |
Brookfield Real Assets Income Fund Inc.US RA | 13.31 | +1.84% | +0.24 | 71.43万 | 952.12万 | 1.68% | 7.35亿 | +2.86% | +3.02% | +1.14% | -0.08% |