| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
霸王茶姬US CHA | 11.48 | +2.32% | +0.26 | 71.30万 | 816.92万 | 5.26% | 21.93亿 | -2.71% | +20.34% | +16.19% | -1.29% |
Adecoagro SAUS AGRO | 9.37 | +2.40% | +0.22 | 87.51万 | 815.69万 | 4.26% | 13.52亿 | -14.04% | -26.85% | -32.35% | +18.16% |
Oaktree Specialty Lending CorpUS OCSL | 11.55 | +1.14% | +0.13 | 70.88万 | 814.49万 | 1.93% | 10.17亿 | -1.53% | -1.87% | +3.68% | -9.34% |
Vitesse EnergyUS VTS | 16.14 | +0.94% | +0.15 | 50.66万 | 814.14万 | 2.56% | 6.73亿 | +0.88% | -10.93% | -16.93% | -16.20% |
PennantPark Floating Rate CapitalUS PFLT | 7.41 | +2.21% | +0.16 | 110.14万 | 813.71万 | 4.07% | 7.35亿 | -4.63% | -8.63% | -7.37% | -20.06% |
巴西国家黑色冶金US SID | 1.04 | -0.95% | -0.01 | 784.14万 | 812.88万 | 4.29% | 13.79亿 | -14.75% | -22.96% | -15.45% | -35.00% |
Tortoise AI Infrastructure ETFUS TCAI | 55.47 | -4.84% | -2.82 | 14.64万 | 812.59万 | 3.60% | 2.68亿 | +0.38% | +10.54% | +57.05% | +86.83% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.25 | +0.08% | +0.04 | 16.16万 | 812.25万 | 0.08% | 23.52亿 | -0.10% | -0.07% | 0.00% | -0.89% |
LSI设备US LYTS | 25.56 | -1.84% | -0.48 | 31.63万 | 811.16万 | 2.96% | 9.37亿 | +1.43% | +9.89% | +35.89% | +39.52% |
VanEck Digital Transformation ETFUS DAPP | 21.37 | -2.33% | -0.51 | 37.65万 | 810.63万 | 5.96% | 3.81亿 | -3.26% | +0.47% | +37.78% | +29.28% |
TSS, Inc.US TSSI | 12.72 | -4.36% | -0.58 | 62.74万 | 809.61万 | 4.74% | 3.57亿 | -5.22% | +5.91% | 0.00% | +79.92% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.91 | -2.58% | -0.58 | 36.83万 | 809.26万 | 2.33% | 2.31亿 | -5.72% | -5.07% | +4.58% | -19.30% |
AGNT IncUS AGNT | 4.76 | +5.31% | +0.24 | 170.75万 | 808.98万 | 4.42% | 7.82亿 | +0.42% | -5.74% | -23.23% | -47.40% |
Red River Bancshares Inc.US RRBI | 90.53 | +1.70% | +1.51 | 8.95万 | 807.34万 | 1.95% | 5.95亿 | +0.81% | -0.19% | +0.15% | +26.74% |
Bob’s Discount Furniture, Inc.US BOBS | 13.18 | +1.31% | +0.17 | 61.76万 | 806.83万 | 6.92% | 17.18亿 | -5.18% | +14.11% | +23.64% | -22.47% |
哈特兰快递US HTLD | 14.64 | -0.20% | -0.03 | 55.05万 | 805.73万 | 1.43% | 11.34亿 | -7.46% | +2.02% | +41.45% | +62.13% |
Krispy Kreme, Inc.US DNUT | 3.45 | -1.43% | -0.05 | 234.55万 | 805.63万 | 3.00% | 5.94亿 | -13.53% | +5.50% | +0.88% | -14.18% |
ARK Fintech Innovation ETFUS ARKF | 38.89 | -1.37% | -0.54 | 20.61万 | 804.85万 | 2.31% | 7.23亿 | -4.14% | -4.80% | +2.99% | -18.35% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 48.12 | -5.74% | -2.93 | 16.57万 | 804.49万 | 1.67% | 21.75亿 | -3.82% | +2.49% | +22.49% | +23.32% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.22 | -0.04% | -0.02 | 16.66万 | 803.44万 | 0.11% | 20.25亿 | -0.21% | +0.59% | +1.41% | -0.99% |