| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PennyMac Mortgage Investment TruUS PMT | 10.29 | -1.25% | -0.13 | 68.96万 | 711.71万 | 2.11% | 8.95亿 | -1.63% | -13.24% | -15.31% | -18.01% |
Janus International GroupUS JBI | 4.74 | -2.87% | -0.14 | 149.10万 | 708.04万 | 3.59% | 6.47亿 | -4.44% | -13.97% | -31.40% | -27.52% |
Dimensional US Core Equity 1 ETFUS DCOR | 79.34 | -0.63% | -0.50 | 8.91万 | 707.91万 | 0.80% | 30.07亿 | -0.87% | +2.20% | +5.27% | +7.75% |
First Trust Developed Markets exUS FDT | 95.01 | -1.44% | -1.39 | 7.45万 | 706.53万 | 1.80% | 12.24亿 | -3.50% | +3.62% | -0.22% | +19.59% |
Micro Strategy Perpetual A PreferredUS STRD | 74.35 | -1.16% | -0.87 | 9.43万 | 705.98万 | 3.05% | 10.43亿 | -3.44% | -3.57% | -2.16% | -1.64% |
Stewart Information Services CorUS STC | 66.97 | -2.60% | -1.79 | 10.47万 | 705.60万 | 2.76% | 20.37亿 | +0.19% | -0.42% | +0.90% | -4.68% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.47 | -0.49% | -0.10 | 34.42万 | 704.43万 | 0.46% | 7.52亿 | -1.11% | -3.05% | -6.79% | -6.54% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.48 | -0.49% | -0.28 | 12.69万 | 703.77万 | 1.50% | 2.46亿 | -1.48% | +4.28% | 0.00% | +11.66% |
Columbia EM Core ex-China ETFUS XCEM | 47.68 | -1.49% | -0.72 | 14.74万 | 703.74万 | 2.40% | 18.24亿 | -1.95% | +4.65% | +7.63% | +24.30% |
ThredUp Inc.US TDUP | 4.05 | -0.49% | -0.02 | 172.69万 | 703.24万 | 7.13% | 5.22亿 | -5.59% | -4.71% | -9.80% | -36.62% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.71 | -0.05% | -0.02 | 13.87万 | 703.01万 | 0.28% | 10.23亿 | -0.11% | -0.51% | -1.33% | -0.93% |
Immatics N.V.US IMTX | 10.70 | +0.75% | +0.08 | 66.86万 | 701.84万 | 5.60% | 14.35亿 | -6.06% | -4.29% | +8.08% | +1.90% |
Live Oak Acquisition Corp VUS LOKV | 10.51 | +0.24% | +0.03 | 66.63万 | 700.08万 | 0.19% | 3.02亿 | +0.48% | +0.57% | +1.74% | +2.04% |
Altimmune, Inc.US ALT | 2.74 | -2.14% | -0.06 | 251.43万 | 699.63万 | 3.93% | 5.32亿 | -11.04% | -19.65% | -39.38% | -24.10% |
第一万能金控US FBNC | 58.10 | -0.97% | -0.57 | 12.02万 | 699.05万 | 1.62% | 24.09亿 | -1.14% | -1.79% | -1.39% | +14.39% |
2倍做多CLSK ETF-TradrUS CLSX | 22.83 | +18.05% | +3.49 | 33.69万 | 698.80万 | 24.25% | 2,773.85万 | +17.44% | +53.53% | +86.06% | +40.84% |
LendingTreeUS TREE | 35.53 | -1.99% | -0.72 | 19.59万 | 698.33万 | 5.86% | 4.96亿 | -5.93% | -26.10% | +6.89% | -33.08% |
Newsmax Inc.US NMAX | 7.03 | -2.63% | -0.19 | 100.36万 | 697.64万 | 9.21% | 9.08亿 | +7.49% | -3.43% | +26.44% | -9.06% |
Oaktree Specialty Lending CorpUS OCSL | 11.75 | -0.34% | -0.04 | 59.07万 | 697.64万 | 1.65% | 10.35亿 | -2.97% | -7.33% | +3.62% | -7.77% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 62.54 | -0.84% | -0.53 | 11.18万 | 697.42万 | 1.22% | 20.03亿 | -2.34% | -0.20% | +4.68% | +8.33% |