| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CORE LABORATORIES INCUS CLB | 11.64 | -1.10% | -0.13 | 68.95万 | 803.25万 | 2.55% | 5.36亿 | -8.49% | -18.14% | -29.11% | -27.39% |
Avantis Emerging Markets Value ETFUS AVES | 65.20 | -4.26% | -2.90 | 12.25万 | 803.02万 | 1.09% | 14.68亿 | -5.18% | -1.63% | +10.85% | +11.82% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.66 | -1.25% | -0.54 | 18.72万 | 802.90万 | 1.16% | 1.35亿 | -4.39% | -9.06% | -4.46% | -19.99% |
Sabre CorporationUS SABR | 1.75 | -3.85% | -0.07 | 454.31万 | 802.67万 | 4.40% | 6.91亿 | +0.57% | +14.38% | +14.38% | +28.68% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 18.21 | +7.94% | +1.34 | 44.53万 | 802.35万 | 13.04% | 12.80亿 | +22.71% | +16.14% | 0.00% | +51.75% |
LendingTreeUS TREE | 36.74 | +0.14% | +0.05 | 21.71万 | 801.87万 | 5.78% | 5.13亿 | -1.16% | +0.88% | -15.46% | -30.80% |
南方万通金控US GSBC | 75.87 | +1.40% | +1.05 | 10.60万 | 801.53万 | 4.12% | 8.25亿 | +1.88% | +6.96% | +20.91% | +23.25% |
Rapport Therapeutics, Inc.US RAPP | 38.88 | +1.81% | +0.69 | 20.62万 | 799.37万 | 6.19% | 18.53亿 | +1.62% | +3.08% | +34.07% | +28.15% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 29.53 | -0.49% | -0.14 | 26.93万 | 795.66万 | 0.59% | 18.81亿 | -0.72% | -0.08% | +6.01% | +4.55% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.28 | -2.26% | -1.23 | 14.91万 | 795.21万 | 0.73% | 4.96亿 | -1.46% | -0.80% | +9.70% | +5.58% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.67 | +0.02% | +0.01 | 30.87万 | 793.15万 | 0.14% | 28.56亿 | -0.39% | +0.31% | +0.31% | -1.53% |
iShares Russell Microcap Index FUS IWC | 192.18 | -0.79% | -1.53 | 4.10万 | 793.01万 | 2.65% | 14.61亿 | +0.61% | +2.90% | +19.92% | +21.86% |
DNP Select Income Fund IncUS DNP | 10.84 | +0.93% | +0.10 | 73.28万 | 792.49万 | 1.21% | 40.74亿 | +1.12% | +0.18% | +7.01% | +8.51% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.60 | +0.13% | +0.03 | 35.00万 | 791.36万 | 0.16% | 5.49亿 | -0.24% | +0.13% | -0.55% | -2.06% |
2倍做多QUBT ETF-TradrUS QUBX | 13.13 | -0.98% | -0.13 | 57.44万 | 789.59万 | 18.55% | 3,820.74万 | -13.22% | -34.42% | +58.00% | -39.96% |
Morgan Stanley Direct Lending FundUS MSDL | 15.21 | +1.67% | +0.25 | 52.31万 | 789.30万 | 2.74% | 12.89亿 | -1.23% | +0.80% | +5.41% | -7.71% |
NixxyUS NIXX | 1.50 | +5.63% | +0.08 | 521.88万 | 788.75万 | 21.13% | 4,295.67万 | +71.45% | +181.69% | +38.89% | +56.15% |
Columbia Financial, Inc.US CLBK | 19.82 | +0.20% | +0.04 | 39.89万 | 788.39万 | 1.62% | 20.67亿 | -1.49% | -2.65% | +14.30% | +27.54% |
Gcm Grosvenor IncUS GCMG | 12.27 | +1.15% | +0.14 | 64.10万 | 783.67万 | 2.60% | 24.79亿 | +7.54% | +16.19% | +27.15% | +8.39% |
Mechanics BancorpUS MCHB | 15.31 | +2.82% | +0.42 | 51.49万 | 783.34万 | 3.32% | 33.84亿 | +1.73% | +8.20% | +6.10% | +4.65% |