| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 43.08 | +0.26% | +0.11 | 15.56万 | 669.87万 | 0.63% | 15.16亿 | +2.94% | +5.44% | +2.06% | +1.41% |
Corporacion America Airports S.A.US CAAP | 26.08 | -0.95% | -0.25 | 25.56万 | 669.29万 | 2.32% | 42.51亿 | -3.69% | +5.12% | -0.87% | +0.31% |
第一商业金融服务US FBIZ | 57.94 | -0.74% | -0.43 | 11.55万 | 667.94万 | 1.21% | 4.82亿 | -2.28% | +12.24% | +3.34% | +6.70% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.13 | -0.05% | -0.01 | 34.79万 | 667.57万 | 1.20% | 8.62亿 | +1.70% | +8.63% | +8.82% | +9.31% |
NerdWalletUS NRDS | 10.80 | +2.96% | +0.31 | 62.35万 | 667.54万 | 3.57% | 7.11亿 | +1.69% | +6.09% | -15.69% | -20.30% |
Highpeak Energy Acquisition CorpUS HPK | 5.65 | -2.08% | -0.12 | 117.86万 | 667.43万 | 6.63% | 7.14亿 | -10.32% | -17.76% | +35.17% | +19.20% |
中华电信US CHT | 43.44 | +1.19% | +0.51 | 15.35万 | 666.26万 | 2.63% | 336.98亿 | +2.26% | +0.84% | +2.48% | +4.15% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.60 | -1.34% | -0.32 | 28.05万 | 666.18万 | 2.68% | 2.34亿 | +8.91% | +11.43% | -13.39% | -13.08% |
Dream Finders Homes, Inc.US DFH | 13.58 | +0.82% | +0.11 | 48.73万 | 665.30万 | 3.56% | 12.47亿 | -4.70% | -4.70% | -29.38% | -20.58% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.26 | +0.02% | +0.01 | 29.85万 | 664.52万 | 0.09% | 16.58亿 | +0.07% | 0.00% | -0.36% | -0.47% |
希尔托普控股US HTH | 36.94 | -0.43% | -0.16 | 18.00万 | 664.42万 | 0.59% | 21.99亿 | -3.02% | +7.29% | +4.38% | +8.84% |
BlackRock Technology and Private Equity Term TrustUS BTX | 7.29 | -0.82% | -0.06 | 90.89万 | 663.58万 | 1.22% | 8.51亿 | +2.68% | +12.33% | +8.97% | +10.62% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.66 | -0.13% | -0.06 | 13.91万 | 663.33万 | 0.30% | 47.09亿 | +0.02% | +0.12% | -0.19% | -0.40% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.82 | +0.65% | +0.14 | 30.39万 | 662.59万 | 0.99% | 10.34亿 | +1.41% | +4.40% | +3.53% | +7.06% |
Candel Therapeutics, Inc.US CADL | 5.16 | +0.19% | +0.01 | 128.38万 | 662.23万 | 3.30% | 3.78亿 | +7.50% | +2.38% | -12.84% | -8.67% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.93 | -0.07% | -0.05 | 8.67万 | 658.53万 | 0.34% | 7.56亿 | +0.76% | +2.48% | +0.88% | +0.92% |
CORE LABORATORIES INCUS CLB | 16.92 | +2.79% | +0.46 | 39.18万 | 658.44万 | 4.96% | 7.79亿 | +1.87% | +5.35% | -8.59% | +5.55% |
BW LPG LTDUS BWLP | 18.15 | +1.11% | +0.20 | 36.49万 | 657.74万 | 1.95% | 27.59亿 | +1.23% | +19.09% | +27.55% | +38.55% |
Kimbell Royalty Partners LPUS KRP | 14.45 | +1.47% | +0.21 | 45.54万 | 657.74万 | 1.69% | 15.59亿 | +0.49% | +0.35% | +17.86% | +22.87% |
iShares International Equity Factor ETFUS INTF | 41.29 | -0.22% | -0.09 | 15.91万 | 656.99万 | 0.83% | 33.86亿 | +1.03% | +7.14% | +7.16% | +9.38% |