| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
自由全球US LBTYK | 10.23 | +0.20% | +0.02 | 70.87万 | 724.37万 | 2.50% | 34.48亿 | -4.48% | -5.54% | -8.33% | -7.34% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 26.20 | -0.11% | -0.03 | 27.58万 | 723.68万 | 0.23% | 2.42亿 | +0.04% | +0.61% | +0.54% | +0.54% |
Fractyl HealthUS GUTS | 1.91 | 0.00% | 0.00 | 383.92万 | 723.11万 | 11.26% | 2.62亿 | -4.50% | -15.49% | +44.70% | -13.18% |
Grayscale Solana Trust ETFUS GSOL | 9.38 | -12.05% | -1.28 | 76.88万 | 722.57万 | 2.30% | 1.74亿 | -8.93% | +9.45% | -29.79% | +3.08% |
Lightwave Logic, Inc.US LWLG | 4.46 | -2.83% | -0.13 | 162.43万 | 722.51万 | 7.63% | 6.49亿 | +2.77% | +49.16% | +2.06% | +37.65% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.46 | +0.28% | +0.25 | 7.98万 | 721.25万 | 0.23% | 5.49亿 | +0.30% | +0.62% | +0.40% | +0.76% |
Starfighters Space IncUS FJET | 10.16 | -3.61% | -0.38 | 69.25万 | 721.05万 | 9.01% | 2.83亿 | -20.87% | +19.53% | +183.01% | -12.79% |
WisdomTree U.S. High Dividend FundUS DHS | 104.82 | -0.87% | -0.92 | 6.85万 | 720.14万 | 0.71% | 13.42亿 | +0.73% | +2.29% | +4.06% | +2.95% |
iShares International Equity Factor ETFUS INTF | 38.53 | -1.36% | -0.53 | 18.63万 | 719.48万 | 0.77% | 30.01亿 | -1.41% | +3.46% | +6.50% | +2.07% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.28 | -0.26% | -0.12 | 15.54万 | 719.37万 | 0.15% | 6.25亿 | -0.43% | -0.55% | -1.27% | -0.18% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 67.43 | -1.16% | -0.79 | 10.63万 | 719.11万 | 0.75% | 23.57亿 | -0.50% | +3.52% | +8.83% | +2.88% |
SunCoke EnergyUS SXC | 7.81 | -1.26% | -0.10 | 92.02万 | 717.96万 | 2.34% | 6.61亿 | -2.37% | +8.93% | -2.01% | +8.47% |
Lavoro LimitedUS LVRO | 1.07 | -2.73% | -0.03 | 522.97万 | 717.12万 | 13.59% | 1.23亿 | +0.94% | +73.96% | -28.43% | +137.78% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.97 | +1.11% | +0.29 | 27.43万 | 714.91万 | 0.70% | 6.65亿 | +1.07% | +6.50% | -2.77% | +4.32% |
JFR基金US JFR | 7.86 | +0.26% | +0.02 | 91.11万 | 714.42万 | 1.02% | 12.65亿 | -1.01% | +1.16% | +0.13% | +0.38% |
FTAI Infrastructure Inc.US FIP | 5.66 | -1.74% | -0.10 | 125.07万 | 714.03万 | 6.25% | 6.58亿 | +15.75% | +23.31% | +1.25% | +22.78% |
HYPERSCALE DATA INCUS GPUS | 0.2710 | -8.75% | -0.0260 | 2,597.27万 | 713.90万 | 8.22% | 9,430.80万 | -18.40% | +6.73% | -29.61% | +47.60% |
Century Therapeutics, Inc.US IPSC | 1.92 | -11.52% | -0.25 | 350.05万 | 712.90万 | 21.57% | 3.44亿 | -5.88% | +151.51% | +241.03% | +93.00% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 87.06 | -1.64% | -1.45 | 8.14万 | 712.12万 | 1.13% | 15.45亿 | -1.19% | +2.17% | +2.45% | +2.28% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.63 | -0.32% | -0.15 | 15.95万 | 711.93万 | 0.16% | 7.57亿 | -0.48% | -0.17% | +1.33% | +0.12% |