| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily Concentrated Qs Bull 2X SharesUS QQQU | 32.01 | -2.02% | -0.66 | 8.30万 | 266.59万 | 2.72% | 8,242.58万 | +1.68% | +26.47% | -29.91% | -31.13% |
阿根廷电信US TEO | 9.58 | +3.12% | +0.29 | 28.15万 | 266.58万 | 7.10% | 41.26亿 | -2.84% | +0.84% | -18.61% | -23.91% |
Principal Active High Yield ETFUS YLD | 18.76 | -0.05% | -0.01 | 14.22万 | 266.50万 | 0.25% | 2.93亿 | -1.05% | +3.30% | -2.90% | -2.19% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 90.72 | -0.06% | -0.05 | 2.94万 | 266.28万 | 0.39% | 4.45亿 | -0.53% | +1.35% | -2.74% | -2.18% |
科佩斯控股US KOP | 25.18 | -1.06% | -0.27 | 10.51万 | 265.93万 | 2.44% | 5.07亿 | -0.83% | +3.66% | -13.80% | -22.28% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 12.96 | +0.70% | +0.09 | 20.53万 | 265.43万 | 1.32% | 972.00万 | -9.62% | -18.95% | -7.82% | -5.54% |
华盛顿信托银行US WASH | 28.10 | -0.64% | -0.18 | 9.42万 | 265.34万 | 2.23% | 5.42亿 | +0.32% | +7.75% | -16.34% | -10.37% |
Stitch Fix Inc.US SFIX | 3.28 | -2.09% | -0.07 | 80.42万 | 264.99万 | 3.13% | 4.22亿 | -1.50% | +12.33% | -33.33% | -23.90% |
SmartRent Inc.US SMRT | 0.9000 | -6.54% | -0.0630 | 283.20万 | 264.78万 | 9.63% | 1.73亿 | -1.46% | -15.09% | -33.82% | -48.57% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.65 | +0.22% | +0.11 | 5.33万 | 264.76万 | 1.17% | 2.01亿 | -0.38% | -0.05% | -2.80% | -1.13% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 17.15 | -9.74% | -1.85 | 14.99万 | 264.61万 | 9.16% | 1,372.01万 | -8.24% | +14.03% | -23.90% | -28.37% |
二倍做多美国油气指数US DIG | 30.13 | +0.07% | +0.02 | 8.71万 | 264.24万 | 2.79% | 6,336.17万 | -5.34% | +3.47% | -20.88% | -16.40% |
Voyager Acquisition CorpUS VACH | 10.29 | -0.06% | -0.01 | 25.59万 | 263.54万 | 0.10% | 3.25亿 | +0.29% | +0.68% | +2.00% | +2.69% |
Hartford Total Return Bond ETFUS HTRB | 33.53 | +0.18% | +0.06 | 7.87万 | 263.43万 | 0.36% | 19.55亿 | -0.71% | -0.33% | -0.09% | +0.60% |
LSB工业材料US LXU | 6.47 | +1.57% | +0.10 | 40.58万 | 263.28万 | 4.08% | 4.65亿 | +6.41% | +22.77% | -20.32% | -14.76% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.83 | +0.24% | +0.12 | 5.39万 | 263.09万 | 0.59% | 5.00亿 | +0.15% | +0.09% | -2.86% | -2.62% |
阿维亚US AVNW | 19.67 | +3.55% | +0.67 | 13.54万 | 263.03万 | 6.87% | 2.49亿 | +8.49% | +17.22% | -16.86% | +8.61% |
CryoPort, Inc.US CYRX | 5.54 | -4.32% | -0.25 | 46.89万 | 262.92万 | 7.08% | 2.78亿 | -1.42% | +0.91% | -18.65% | -28.79% |
Bank First National CorporationUS BFC | 116.20 | +1.47% | +1.68 | 2.27万 | 262.31万 | 3.20% | 11.60亿 | +3.60% | +19.89% | +13.89% | +17.27% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.76 | -0.08% | -0.03 | 6.58万 | 262.04万 | 0.71% | 5.65亿 | +0.23% | +5.38% | +1.58% | +3.65% |