| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Velocity Financial, LLCUS VEL | 16.72 | -0.77% | -0.13 | 9.57万 | 161.35万 | 1.69% | 6.10亿 | -6.44% | -2.73% | -9.33% | -14.52% |
LogicMark, Inc.US LGMK | 0.0134 | -13.55% | -0.0021 | 1.18亿 | 161.25万 | 9.68% | 81.19万 | -22.99% | +6.35% | -98.37% | -99.11% |
Amerant BancorpUS AMTB | 17.33 | -0.63% | -0.11 | 9.24万 | 161.13万 | 2.67% | 7.24亿 | +2.91% | -0.06% | -25.30% | -22.67% |
IQ South Korea Small Cap ETFUS SKOR | 48.06 | +0.13% | +0.06 | 3.35万 | 161.05万 | 0.14% | 5.09亿 | -0.50% | +1.12% | +0.36% | +0.75% |
Vanguard Russell 3000 ETFUS VTHR | 246.00 | -0.34% | -0.85 | 6,509.00 | 160.75万 | 0.78% | 29.95亿 | +0.43% | +12.48% | -8.47% | -5.29% |
Clearway Energy Inc Class AUS CWEN.A | 27.04 | +0.43% | +0.12 | 5.95万 | 160.67万 | 1.93% | 31.87亿 | -1.15% | +8.36% | +9.41% | +10.57% |
信也科技US FINV | 8.33 | -3.53% | -0.30 | 19.02万 | 160.60万 | 3.24% | 21.06亿 | +5.25% | +2.78% | +0.79% | +22.61% |
TELESAT CORPUS TSAT | 15.32 | -4.13% | -0.66 | 10.36万 | 160.47万 | 8.37% | 2.17亿 | -0.97% | -9.62% | -26.77% | -6.81% |
铭腾国际US MTEN | 13.10 | +6.94% | +0.85 | 11.72万 | 160.31万 | 32.33% | 8,959.88万 | +70.13% | +219.51% | +152.90% | +111.29% |
Eagle Point Income Company IncUS EIC | 14.35 | -0.55% | -0.08 | 11.10万 | 160.23万 | 1.18% | 3.03亿 | +2.51% | +2.43% | -9.34% | -7.65% |
史提宾US SCL | 53.41 | -0.28% | -0.15 | 2.97万 | 160.21万 | 2.79% | 12.05亿 | +5.64% | +18.01% | -13.22% | -17.45% |
Firefly Neuroscience, Inc.US AIFF | 2.91 | -3.81% | -0.11 | 54.61万 | 160.17万 | 6.42% | 3,376.47万 | -9.22% | +6.02% | -6.29% | +9.62% |
I-80 Gold CorpUS IAUX | 0.6141 | +1.42% | +0.0086 | 258.69万 | 160.07万 | 5.35% | 2.72亿 | -0.02% | +24.77% | +0.03% | +26.62% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 37.72 | +0.12% | +0.05 | 4.24万 | 159.95万 | 0.36% | 4.37亿 | -0.54% | +4.19% | -2.14% | -0.70% |
东方文化US OCG | 6.07 | +24.13% | +1.18 | 26.01万 | 159.87万 | 51.12% | 1.13亿 | +34.89% | +90.28% | +441.96% | +393.50% |
凯利服务US KELYA | 11.36 | -0.87% | -0.10 | 13.93万 | 159.69万 | 1.83% | 3.96亿 | -1.64% | -0.87% | -15.48% | -18.51% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 35.54 | -1.40% | -0.50 | 4.46万 | 159.25万 | 1.10% | 7.23亿 | +1.07% | +17.55% | -4.37% | +1.56% |
PrimeEnergy CorporationUS PNRG | 165.20 | -0.48% | -0.79 | 9,624.00 | 159.14万 | 4.90% | 2.76亿 | -2.75% | -9.60% | -18.50% | -24.77% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 52.44 | -0.12% | -0.06 | 3.02万 | 159.11万 | 0.93% | 18.17亿 | -0.26% | +8.05% | -7.49% | -4.53% |
黑岩综合产业US MQY | 11.28 | +0.71% | +0.08 | 14.09万 | 158.97万 | 1.25% | 8.10亿 | +1.26% | +3.87% | -6.23% | -2.08% |