| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 84.65 | +2.15% | +1.78 | 6.14万 | 515.41万 | 1.75% | 5.33亿 | -1.50% | +8.18% | -0.15% | +17.00% |
PIMCO Investment Grade CorporateUS CORP | 97.22 | -0.33% | -0.32 | 5.29万 | 515.07万 | 0.39% | 16.36亿 | +0.01% | +0.48% | -0.41% | -0.64% |
Terra Innovatum Global NVUS NKLR | 5.80 | -3.81% | -0.23 | 89.56万 | 514.50万 | 15.26% | 4.08亿 | +22.62% | +33.33% | -2.03% | +25.54% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 73.83 | +0.16% | +0.12 | 6.97万 | 514.35万 | 0.47% | 27.61亿 | +0.98% | +5.41% | +9.49% | +12.64% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 50.32 | +0.38% | +0.19 | 10.23万 | 514.13万 | 0.65% | 22.87亿 | +1.83% | +7.54% | +3.58% | +9.44% |
Liberty Latin America Ltd. Class CUS LILAK | 8.61 | +2.01% | +0.17 | 59.95万 | 513.78万 | 1.90% | 17.24亿 | +1.41% | +9.26% | +15.73% | +15.42% |
巨龙在线US JLHL | 9.72 | +57.79% | +3.56 | 53.41万 | 513.62万 | 181.66% | 2.08亿 | +65.59% | +67.73% | +115.04% | +141.19% |
AB Emerging Markets Opportunities ETFUS EMOP | 48.48 | +0.44% | +0.21 | 10.62万 | 512.96万 | 1.10% | 19.53亿 | +3.52% | +9.36% | +11.66% | +19.07% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 23.72 | +0.57% | +0.14 | 21.61万 | 511.66万 | 1.78% | 1.03亿 | +2.22% | +3.49% | 0.00% | -4.89% |
WPP PLCUS WPP | 18.10 | +1.63% | +0.29 | 28.13万 | 511.42万 | 2.30% | 39.05亿 | +9.10% | +19.24% | -12.26% | -19.41% |
ENCORE ENERGY CORPUS EU | 2.12 | +0.95% | +0.02 | 241.44万 | 510.21万 | 3.81% | 4.12亿 | +15.85% | +10.42% | -31.39% | -14.52% |
Cross Country HealthcareUS CCRN | 9.89 | -1.49% | -0.15 | 51.37万 | 509.78万 | 3.04% | 3.20亿 | +4.66% | +11.63% | +13.03% | +22.10% |
Byline Bancorp Inc.US BY | 33.11 | -0.15% | -0.05 | 15.42万 | 509.71万 | 0.66% | 15.08亿 | -1.16% | +10.33% | +9.67% | +13.58% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.83 | 0.00% | 0.00 | 23.29万 | 508.42万 | 0.09% | 12.40亿 | +0.09% | -0.05% | -0.32% | -0.55% |
Bluerock Total Income+ Real Estate FundUS BPRE | 16.27 | +0.06% | +0.01 | 31.19万 | 508.20万 | 0.74% | 23.27亿 | -3.15% | -9.61% | +3.50% | +8.47% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 107.36 | +0.36% | +0.38 | 4.73万 | 507.57万 | 0.57% | 16.50亿 | +1.53% | +7.60% | +4.00% | +9.82% |
新桥生物US NBP | 2.67 | +2.69% | +0.07 | 190.31万 | 506.79万 | 6.92% | 3.08亿 | +9.88% | -5.32% | -31.89% | -32.91% |
Schwab Core Bond ETFUS SCCR | 25.71 | -0.16% | -0.04 | 19.65万 | 505.93万 | 0.31% | 13.50亿 | -0.02% | +0.19% | -0.43% | -0.54% |
2倍做多BRKB ETF-DirexionUS BRKU | 21.33 | +0.29% | +0.06 | 23.82万 | 505.38万 | 1.81% | 3,733.52万 | -4.31% | -4.98% | -7.32% | -14.18% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.96 | -0.04% | -0.01 | 20.23万 | 504.89万 | 0.04% | 3.74亿 | +0.08% | +0.20% | -0.46% | -0.52% |