| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SunOptaUS STKL | 4.20 | -2.89% | -0.12 | 29.68万 | 123.58万 | 5.56% | 4.92亿 | -2.44% | -10.93% | -43.16% | -45.52% |
Maze TherapeuticsUS MAZE | 10.73 | +16.00% | +1.48 | 12.14万 | 123.50万 | 18.00% | 4.70亿 | +39.35% | +3.47% | -19.02% | -32.94% |
Ferrovial SEUS FER | 49.55 | -0.20% | -0.10 | 2.48万 | 123.48万 | 1.94% | 357.66亿 | +3.57% | +7.02% | +16.73% | +17.89% |
Pro-DexUS PDEX | 67.20 | +2.31% | +1.52 | 1.86万 | 123.46万 | 3.84% | 2.19亿 | +0.42% | +21.76% | +95.69% | +43.74% |
Vanguard US Multifactor ETFUS VFMF | 124.39 | +0.65% | +0.80 | 9,881.00 | 122.86万 | 1.00% | 3.21亿 | +1.42% | -3.13% | -8.67% | -4.74% |
ArTara Therapeutics, Inc.US TARA | 3.44 | -1.71% | -0.06 | 35.43万 | 122.75万 | 5.43% | 1.26亿 | -16.30% | -19.81% | -32.68% | -34.85% |
墨西哥基金US MXF | 15.55 | +0.13% | +0.02 | 7.92万 | 122.72万 | 3.09% | 2.28亿 | -0.38% | +7.69% | +11.47% | +17.80% |
Farmland Partners IncUS FPI | 10.09 | +0.25% | +0.03 | 12.19万 | 122.54万 | 1.44% | 4.61亿 | +2.70% | -8.73% | -13.14% | -14.24% |
Summit Midstream CorpUS SMC | 27.45 | -1.40% | -0.39 | 4.49万 | 122.47万 | 5.41% | 3.33亿 | -7.51% | -25.43% | -35.73% | -27.34% |
Freight Technologies, Inc.US FRGT | 1.08 | -12.90% | -0.16 | 110.50万 | 122.28万 | 12.83% | 244.63万 | +13.02% | +1.89% | -13.60% | -42.86% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 73.64 | +0.16% | +0.12 | 1.66万 | 122.26万 | 0.85% | 10.71亿 | +0.42% | -4.49% | -6.10% | -3.69% |
Avantis All Equity Markets ETFUS AVGE | 70.97 | +0.64% | +0.45 | 1.72万 | 122.11万 | 0.61% | 4.88亿 | +0.88% | -1.53% | -4.93% | -1.93% |
Nuveen California AMT-Free MunUS NKX | 12.13 | +0.66% | +0.08 | 10.06万 | 121.85万 | 0.66% | 5.77亿 | +1.76% | -3.96% | -5.38% | -4.03% |
ALPS Equal Sector Weight ETFUS EQL | 41.28 | +0.57% | +0.23 | 2.94万 | 121.74万 | 0.76% | 5.21亿 | +1.51% | -2.65% | -4.62% | -1.12% |
iRadimed CorporationUS IRMD | 53.11 | +1.34% | +0.70 | 2.30万 | 121.50万 | 5.50% | 6.75亿 | -0.04% | -0.91% | -13.26% | -3.44% |
BlackRock International Dividend ETFUS BIDD | 26.13 | +0.19% | +0.05 | 4.66万 | 121.44万 | 0.93% | 7.25亿 | +1.08% | +0.81% | +1.52% | +5.92% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 41.98 | +1.16% | +0.48 | 2.89万 | 121.31万 | 1.14% | 4.28亿 | +2.67% | +1.25% | -11.58% | -6.79% |
CARGO TherapeuticsUS CRGX | 4.41 | -3.61% | -0.16 | 26.98万 | 121.31万 | 4.57% | 2.03亿 | -2.65% | +4.14% | +19.05% | -69.45% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 35.26 | +0.52% | +0.18 | 3.44万 | 121.25万 | 0.43% | 3.67亿 | +1.30% | -0.14% | -2.11% | -0.83% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 28.62 | +1.35% | +0.38 | 4.24万 | 121.23万 | 0.11% | 1,359.45万 | +3.09% | -0.78% | -4.76% | -2.65% |