| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.34 | +0.74% | +0.23 | 3.83万 | 119.83万 | 0.80% | 9,271.34万 | +2.35% | +7.99% | -5.29% | -3.27% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 35.17 | +0.12% | +0.04 | 3.38万 | 119.55万 | 1.00% | 2.93亿 | +0.69% | +4.30% | -2.47% | +0.66% |
Monarch ProCap Index ETFUS MPRO | 28.84 | +0.14% | +0.04 | 4.14万 | 119.45万 | 0.52% | 2.31亿 | +0.31% | +2.02% | -1.67% | +0.80% |
Western Asset High Income OpportUS HIO | 3.82 | 0.00% | +0.00 | 31.13万 | 119.40万 | 0.92% | 3.63亿 | -0.26% | 0.00% | -3.54% | -2.80% |
Pliant Therapeutics, Inc.US PLRX | 1.46 | +2.10% | +0.03 | 84.16万 | 119.37万 | 8.04% | 8,962.40万 | -9.88% | +11.45% | -43.95% | -88.91% |
The Beauty Health Corp.US SKIN | 1.24 | -12.68% | -0.18 | 92.94万 | 119.23万 | 12.68% | 1.56亿 | +20.39% | +14.81% | -23.93% | -22.01% |
优先金融股指数ETF-PowerSharesUS PGF | 14.05 | -0.35% | -0.05 | 8.44万 | 119.13万 | 0.78% | 7.83亿 | +0.43% | -0.71% | -4.62% | -3.44% |
元保US YB | 14.77 | -1.40% | -0.21 | 7.96万 | 118.80万 | 6.76% | 6.66亿 | -1.53% | -1.53% | -1.53% | -1.53% |
Seneca Foods CorpUS SENEA | 88.92 | -0.75% | -0.67 | 1.33万 | 118.73万 | 1.84% | 6.12亿 | -0.40% | +7.53% | +11.81% | +12.19% |
Gyre TherapeuticsUS GYRE | 9.48 | +7.12% | +0.63 | 13.00万 | 118.46万 | 11.19% | 8.89亿 | +1.50% | +21.54% | -18.06% | -21.65% |
第九城市US NCTY | 11.49 | +8.29% | +0.88 | 10.43万 | 118.46万 | 10.97% | 1.62亿 | -3.20% | -1.20% | -22.47% | -20.98% |
First Trust Intermediate DuratioUS FPF | 17.71 | +0.68% | +0.12 | 6.68万 | 118.44万 | 0.94% | 10.78亿 | +0.63% | +2.73% | -5.65% | -1.61% |
Direxion Daily 7-10 Year TreasurUS TYD | 24.59 | -2.54% | -0.64 | 4.77万 | 118.27万 | 2.14% | 4,795.05万 | -3.68% | -1.05% | +3.67% | +4.86% |
巴克艾Gp控股US BGH | 14.35 | -0.35% | -0.05 | 8.21万 | 118.20万 | 0.83% | 2.88亿 | +0.42% | +2.65% | -9.46% | -7.06% |
Tenaya Therapeutics IncUS TNYA | 0.4406 | -2.07% | -0.0093 | 272.20万 | 118.20万 | 8.89% | 7,165.68万 | -13.61% | -2.57% | -53.30% | -69.19% |
Vanguard Russell 2000 Value ETFUS VTWV | 131.40 | +1.74% | +2.25 | 8,982.00 | 118.19万 | 1.65% | 7.31亿 | +2.46% | +5.33% | -11.14% | -9.13% |
Ocean Power TechnologiesUS OPTT | 0.4675 | -1.35% | -0.0064 | 252.48万 | 118.15万 | 7.26% | 7,949.86万 | +9.72% | +19.47% | -38.01% | -54.17% |
Paysign IncUS PAYS | 2.71 | +16.31% | +0.38 | 45.25万 | 118.13万 | 19.43% | 1.46亿 | +17.83% | +30.92% | +1.50% | -10.26% |
Overlay Shares Large Cap Equity ETFUS OVL | 43.84 | +1.06% | +0.46 | 2.68万 | 118.03万 | 1.27% | 1.88亿 | +1.32% | +4.48% | -9.48% | -6.00% |
CodexisUS CDXS | 2.46 | +7.89% | +0.18 | 49.14万 | 117.65万 | 8.55% | 2.04亿 | +6.03% | +6.49% | -40.58% | -48.43% |