| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
奥瑞许科技US OSUR | 3.87 | -2.27% | -0.09 | 52.40万 | 203.18万 | 4.04% | 2.66亿 | -9.90% | -13.42% | +22.47% | +59.92% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.38 | -0.20% | -0.04 | 9.93万 | 203.00万 | 0.88% | 5.93亿 | -1.21% | -1.26% | -1.12% | -1.12% |
Ranger Energy Services Inc.US RNGR | 15.61 | -0.26% | -0.04 | 12.92万 | 202.30万 | 1.92% | 3.71亿 | -2.98% | +2.90% | -10.18% | +11.66% |
Byrna Technologies Inc.US BYRN | 3.34 | -1.76% | -0.06 | 60.21万 | 202.15万 | 5.29% | 7,590.32万 | -13.58% | -42.61% | -45.95% | -80.11% |
Lifezone Holdings LtdUS LZM | 3.17 | -2.76% | -0.09 | 63.97万 | 202.05万 | 4.29% | 2.85亿 | -9.94% | -29.87% | -42.15% | -25.76% |
Triller Group Inc.US ILLR | 1.46 | +18.70% | +0.23 | 144.43万 | 201.88万 | 33.33% | 2,905.39万 | -37.61% | -2.86% | -47.67% | +356.25% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.43 | +0.20% | +0.10 | 4.11万 | 201.86万 | 1.99% | 1.11亿 | -4.40% | -8.04% | +1.25% | +14.86% |
Putnam Bdc Income ETFUS PBDC | 26.90 | -1.36% | -0.37 | 7.46万 | 201.42万 | 2.20% | 2.81亿 | +0.67% | +1.05% | -3.41% | -12.09% |
Fidelity AAA CLO ETFUS FAAA | 50.33 | +0.02% | +0.01 | 4.00万 | 201.37万 | 0.02% | 6,542.25万 | +0.18% | +0.14% | +0.30% | +0.49% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.08 | 0.00% | 0.00 | 19.93万 | 201.04万 | 0.20% | 2.09亿 | +0.30% | +0.50% | +0.80% | +0.80% |
Mistras GroupUS MG | 15.71 | -1.32% | -0.21 | 12.79万 | 201.03万 | 2.89% | 5.00亿 | -3.44% | -14.48% | -12.09% | +24.19% |
MFS Active Value EtfUS MFSV | 29.17 | -0.27% | -0.08 | 6.87万 | 201.00万 | 0.97% | 5.45亿 | +0.27% | +2.78% | +5.88% | +9.91% |
TaskUs Inc.US TASK | 5.83 | -2.35% | -0.14 | 34.56万 | 200.96万 | 4.44% | 5.34亿 | +7.76% | +14.09% | -19.14% | -50.55% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 14.89 | -0.93% | -0.14 | 13.44万 | 200.21万 | 1.33% | 17.38亿 | -2.36% | +1.15% | +3.55% | +3.69% |
加元ETF-CurrencySharesUS FXC | 69.79 | +0.29% | +0.20 | 2.87万 | 200.12万 | 0.10% | 6,979.00万 | +1.09% | +0.84% | -2.33% | -1.95% |
Eve HoldingUS EVEX | 2.18 | -2.24% | -0.05 | 92.27万 | 200.02万 | 5.39% | 7.59亿 | -9.92% | -22.97% | -25.85% | -45.36% |
iShares Barclays Agency Bond FunUS AGZ | 108.74 | +0.07% | +0.08 | 1.84万 | 199.97万 | 0.17% | 5.55亿 | +0.11% | -0.24% | -0.88% | -1.37% |
The Opal International Dividend Income ETFUS IDVZ | 34.68 | +0.02% | +0.01 | 5.77万 | 199.89万 | 0.52% | 1.84亿 | +0.84% | +0.48% | +0.26% | +9.13% |
John Hancock Core Plus Bond EtfUS JHCP | 25.00 | +0.16% | +0.04 | 7.99万 | 199.86万 | 0.12% | 1.98亿 | +0.32% | -0.30% | -1.27% | -1.36% |
Meridian3 Industrials AcquisitionUS MIACU | 9.98 | -0.10% | -0.01 | 20.00万 | 199.60万 | 0.00% | 2.51亿 | 0.00% | -0.20% | -0.20% | -0.20% |