| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 46.50 | +4.71% | +2.09 | 5.44万 | 244.77万 | 4.59% | 1.23亿 | -5.55% | +3.84% | +22.18% | +9.67% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 15.71 | +2.88% | +0.44 | 15.60万 | 244.56万 | 2.49% | 9,284.61万 | -0.91% | -20.91% | -17.49% | -30.89% |
哈弗蒂家具US HVT | 23.99 | +2.57% | +0.60 | 10.27万 | 244.49万 | 3.85% | 3.87亿 | +5.17% | +16.85% | +9.39% | +2.70% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.45 | +0.20% | +0.19 | 2.56万 | 244.29万 | 0.30% | 13.61亿 | +0.21% | -0.01% | -0.36% | -0.52% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.34 | +3.16% | +1.21 | 6.28万 | 244.27万 | 2.60% | 6.88亿 | -0.09% | +1.48% | +6.66% | +8.63% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 35.52 | -0.49% | -0.17 | 6.85万 | 244.00万 | 1.20% | 10.20亿 | -2.94% | -7.27% | +1.10% | +24.40% |
二倍做空石油与天然气ETF(ProShares)US DUG | 18.91 | +4.07% | +0.74 | 13.14万 | 243.77万 | 6.27% | 2,672.48万 | +5.76% | +1.20% | +0.91% | -41.83% |
Invesco S&P Global Water Index ETFUS CGW | 62.47 | +0.86% | +0.53 | 3.92万 | 243.75万 | 1.82% | 9.97亿 | -0.40% | -0.95% | -2.47% | -0.86% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.92 | +1.13% | +0.39 | 7.05万 | 243.44万 | 2.84% | 1.63亿 | -7.77% | -11.42% | -2.35% | -16.58% |
ChargePoint Holdings Inc.US CHPT | 6.58 | +2.81% | +0.18 | 37.65万 | 243.39万 | 4.84% | 1.70亿 | -20.82% | +2.33% | +20.07% | -0.90% |
全球价值策略ETF-CambriaUS GVAL | 36.07 | +3.03% | +1.06 | 6.83万 | 243.39万 | 2.82% | 4.47亿 | +0.25% | +2.33% | +8.48% | +14.62% |
Cronos Group Inc.US CRON | 2.75 | +0.37% | +0.01 | 88.60万 | 243.30万 | 2.19% | 10.28亿 | -1.79% | +0.73% | +6.18% | +4.56% |
2倍做多ANET ETF-DefianceUS ANEL | 18.50 | +5.65% | +0.99 | 13.44万 | 242.79万 | 8.22% | 2,867.50万 | -12.41% | +18.89% | +20.88% | +14.23% |
Tradr 2X Long CLS Daily ETFUS CSEX | 21.60 | +13.06% | +2.50 | 11.89万 | 242.46万 | 13.03% | 1,512.00万 | -19.34% | +0.28% | +54.07% | +23.93% |
优莎娜US USNA | 19.87 | +3.65% | +0.70 | 12.36万 | 242.46万 | 5.32% | 3.67亿 | +9.60% | +12.83% | +12.51% | +1.22% |
Anavex Life Sciences Corp.US AVXL | 2.50 | +1.63% | +0.04 | 97.48万 | 242.46万 | 5.08% | 2.32亿 | -11.35% | -18.83% | -45.05% | -29.78% |
TTEC HoldingsUS TTEC | 2.30 | +3.60% | +0.08 | 106.01万 | 242.32万 | 6.98% | 1.12亿 | +0.22% | -10.16% | -31.75% | -36.11% |
哈克特服务US HCKT | 10.77 | -1.37% | -0.15 | 22.54万 | 242.14万 | 3.85% | 2.72亿 | -2.71% | +16.81% | -20.69% | -45.13% |
Vanguard U.S. Value FactorUS VFVA | 147.81 | +0.95% | +1.40 | 1.64万 | 241.87万 | 1.30% | 8.36亿 | +0.80% | +4.89% | +9.45% | +11.32% |
Principal Active High Yield ETFUS YLD | 18.93 | 0.00% | 0.00 | 12.75万 | 241.66万 | 0.48% | 5.61亿 | -0.34% | -0.42% | 0.00% | -0.39% |